Taklimakan Network Historical Data

TAN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00351
-2.25%
$ -- $ 83,487
Sep 23, 2020 $ 0.00359
-7.78%
$ -- $ 64,860
Sep 22, 2020 $ 0.00389
+0.30%
$ -- $ 88,753
Sep 21, 2020 $ 0.00388
+1.42%
$ -- $ 88,262
Sep 20, 2020 $ 0.00383
+0.91%
$ -- $ 86,722
Sep 19, 2020 $ 0.00379
-1.22%
$ -- $ 80,225
Sep 18, 2020 $ 0.00383
-0.19%
$ -- $ 79,551
Sep 17, 2020 $ 0.00384
-5.65%
$ -- $ 127,864
Sep 16, 2020 $ 0.00407
+1.52%
$ -- $ 113,211
Sep 15, 2020 $ 0.00401
+1.49%
$ -- $ 129,493
Sep 14, 2020 $ 0.00395
+3.40%
$ -- $ 102,215
Sep 13, 2020 $ 0.00382
-1.20%
$ -- $ 97,722
Sep 12, 2020 $ 0.00387
+0.57%
$ -- $ 103,774
Sep 11, 2020 $ 0.00384
+0.26%
$ -- $ 100,633
Sep 10, 2020 $ 0.00383
+1.25%
$ -- $ 92,355
Sep 9, 2020 $ 0.00378
+1.00%
$ -- $ 75,546
Sep 8, 2020 $ 0.00375
-2.40%
$ -- $ 71,140
Sep 7, 2020 $ 0.00384
+1.00%
$ -- $ 102,411
Sep 6, 2020 $ 0.0038
+0.91%
$ -- $ 63,391
Sep 5, 2020 $ 0.00376
+2.52%
$ -- $ 83,194
Sep 4, 2020 $ 0.00367
-2.81%
$ -- $ 102,592
Sep 3, 2020 $ 0.00378
-15.00%
$ -- $ 96,542
Sep 2, 2020 $ 0.00445
-4.28%
$ -- $ 128,900
Sep 1, 2020 $ 0.00465
+2.20%
$ -- $ 117,887
Aug 31, 2020 $ 0.00455
+2.37%
$ -- $ 115,505
Aug 30, 2020 $ 0.00444
+1.75%
$ -- $ 103,034
Aug 29, 2020 $ 0.00437
-0.29%
$ -- $ 87,989
Aug 28, 2020 $ 0.00438
+1.82%
$ -- $ 100,065
Aug 27, 2020 $ 0.0043
-3.88%
$ -- $ 120,451
Aug 26, 2020 $ 0.00447
+1.04%
$ -- $ 120,819
Aug 25, 2020 $ 0.00443
-3.47%
$ -- $ 100,973
Aug 24, 2020 $ 0.00459
+0.92%
$ -- $ 100,331
Aug 23, 2020 $ 0.00455
+2.37%
$ -- $ 85,670
Aug 22, 2020 $ 0.00444
+1.41%
$ -- $ 95,139
Aug 21, 2020 $ 0.00438
+31.88%
$ -- $ 98,284
Aug 20, 2020 $ 0.00332
+57.26%
$ -- $ 49,574
Aug 19, 2020 $ 0.00211
+47.14%
$ -- $ 19,900
Aug 18, 2020 $ 0.00144
+6.50%
$ -- $ 5,732
Aug 17, 2020 $ 0.00131
+0.08%
$ -- $ 893
Aug 16, 2020 $ 0.00131
+0.21%
$ -- $ 7,153
Aug 15, 2020 $ 0.00131
+1.03%
$ -- $ 20,862
Aug 14, 2020 $ 0.00129
-0.04%
$ -- $ 19,612
Aug 13, 2020 $ 0.00129
+1.71%
$ -- $ 19,043
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 19,075
Aug 11, 2020 $ 0.00125
-4.12%
$ -- $ 20,031
Aug 10, 2020 $ 0.00131
+20.73%
$ -- $ 12,139
Aug 3, 2020 $ 0.00126
+2.98%
$ -- $ 765
Aug 2, 2020 $ 0.00122
-6.07%
$ -- $ 10,049
Aug 1, 2020 $ 0.0013
+4.02%
$ -- $ 20,710
Jul 31, 2020 $ 0.00125
+3.00%
$ -- $ 17,814