Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.00132
+0.15%
$-- $485
Jul 27, 2020 $0.00132
+10.76%
$-- $15,088
Jul 26, 2020 $0.00119
+2.41%
$-- $19,769
Jul 25, 2020 $0.00116
+1.53%
$-- $18,533
Jul 24, 2020 $0.00115
-0.65%
$-- $17,325
Jul 23, 2020 $0.00115
+0.59%
$-- $16,758
Jul 22, 2020 $0.00115
+1.40%
$-- $18,443
Jul 21, 2020 $0.00113
+2.41%
$-- $17,132
Jul 20, 2020 $0.0011
-0.38%
$-- $16,875
Jul 19, 2020 $0.00111
+0.26%
$-- $18,313
Jul 18, 2020 $0.0011
+0.31%
$-- $15,832
Jul 17, 2020 $0.0011
+0.29%
$-- $17,250
Jul 16, 2020 $0.0011
-0.74%
$-- $18,047
Jul 15, 2020 $0.00111
-0.50%
$-- $16,699
Jul 14, 2020 $0.00111
+0.10%
$-- $17,617
Jul 13, 2020 $0.00111
-0.67%
$-- $16,986
Jul 12, 2020 $0.00112
+0.69%
$-- $18,130
Jul 11, 2020 $0.00111
-0.49%
$-- $16,753
Jul 10, 2020 $0.00112
+0.48%
$-- $17,929
Jul 9, 2020 $0.00111
-2.03%
$-- $17,069
Jul 8, 2020 $0.00113
+1.86%
$-- $17,141
Jul 7, 2020 $0.00111
+0.10%
$-- $12,171
Jul 5, 2020 $0.00119
+0.04%
$-- $2
Jul 4, 2020 $0.00119
+0.69%
$-- $2
Jul 3, 2020 $0.00118
-0.08%
$-- $2
Jul 2, 2020 $0.00118
-1.34%
$-- $8,725
Jul 1, 2020 $0.0012
+0.89%
$-- $18,680
Jun 30, 2020 $0.00119
-0.40%
$-- $18,256
Jun 29, 2020 $0.00119
+0.40%
$-- $18,880
Jun 28, 2020 $0.00119
+1.30%
$-- $19,215
Jun 27, 2020 $0.00117
-1.68%
$-- $18,160
Jun 26, 2020 $0.00119
-0.94%
$-- $19,278
Jun 25, 2020 $0.00121
-0.19%
$-- $19,409
Jun 24, 2020 $0.00121
-3.27%
$-- $20,308
Jun 23, 2020 $0.00125
-0.90%
$-- $20,808
Jun 22, 2020 $0.00126
+50.36%
$-- $19,790
Jun 21, 2020 $0.000838
-31.19%
$-- $10,784
Jun 20, 2020 $0.00122
+0.51%
$-- $20,049
Jun 19, 2020 $0.00121
-1.05%
$-- $19,147
Jun 18, 2020 $0.00122
-1.27%
$-- $20,767
Jun 17, 2020 $0.00124
+0.04%
$-- $20,593
Jun 16, 2020 $0.00124
+1.06%
$-- $19,416
Jun 15, 2020 $0.00123
+0.73%
$-- $21,227
Jun 14, 2020 $0.00122
-3.21%
$-- $19,019
Jun 13, 2020 $0.00126
+0.76%
$-- $19,859
Jun 12, 2020 $0.00125
+2.27%
$-- $20,348
Jun 11, 2020 $0.00122
-6.22%
$-- $19,743
Jun 10, 2020 $0.0013
+0.98%
$-- $21,692
Jun 9, 2020 $0.00129
+0.68%
$-- $20,137
Jun 8, 2020 $0.00128
-0.37%
$-- $14,377