Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.00128
+0.41%
$-- $20,319
Jun 6, 2020 $0.00128
+0.86%
$-- $19,988
Jun 5, 2020 $0.00127
-1.21%
$-- $19,748
Jun 4, 2020 $0.00128
+1.09%
$-- $21,467
Jun 3, 2020 $0.00127
+1.66%
$-- $20,222
Jun 2, 2020 $0.00125
-6.35%
$-- $20,408
Jun 1, 2020 $0.00134
+8.46%
$-- $21,195
May 31, 2020 $0.00123
-2.23%
$-- $19,895
May 30, 2020 $0.00126
+90.58%
$-- $17,398
May 29, 2020 $0.000661
-1.34%
$-- $5,648
May 28, 2020 $0.000669
+4.06%
$-- $5,313
May 27, 2020 $0.000643
+3.62%
$-- $3,941
May 26, 2020 $0.000621
-0.15%
$-- $5,584
May 25, 2020 $0.000622
-55.73%
$-- $3,388
May 24, 2020 $0.0014
-4.47%
$-- $9,479
May 23, 2020 $0.00147
+33.56%
$-- $8,623
May 22, 2020 $0.0011
+21.55%
$-- $4,407
May 21, 2020 $0.00114
-0.42%
$-- $457
May 20, 2020 $0.00114
-2.47%
$-- $2,146
May 19, 2020 $0.00117
+0.41%
$-- $19,470
May 18, 2020 $0.00117
+0.60%
$-- $18,133
May 17, 2020 $0.00116
+3.18%
$-- $16,299
May 16, 2020 $0.00113
+0.50%
$-- $17,674
May 15, 2020 $0.00112
-4.45%
$-- $16,084
May 14, 2020 $0.00117
+5.22%
$-- $17,949
May 13, 2020 $0.00111
+5.36%
$-- $15,724
May 12, 2020 $0.00106
+2.29%
$-- $15,189
May 11, 2020 $0.00103
-1.78%
$-- $15,492
May 10, 2020 $0.00105
-15.54%
$-- $10,848
May 9, 2020 $0.00125
+111.02%
$-- $289
May 8, 2020 $0.00059
-33.93%
$-- $236
May 2, 2020 $0.00089
+0.81%
$-- $181
May 1, 2020 $0.000883
+0.21%
$-- $822
Apr 30, 2020 $0.00104
-0.70%
$-- $61
Apr 29, 2020 $0.00105
-3.27%
$-- $61
Apr 28, 2020 $0.00109
-6.85%
$-- $2,512
Apr 27, 2020 $0.00117
+1.32%
$-- $8,781
Apr 26, 2020 $0.00115
+2.05%
$-- $18,629
Apr 25, 2020 $0.00113
+0.12%
$-- $16,079
Apr 24, 2020 $0.00113
+0.35%
$-- $16,726
Apr 23, 2020 $0.00112
+5.18%
$-- $17,471
Apr 22, 2020 $0.00107
+3.77%
$-- $16,883
Apr 21, 2020 $0.00103
+0.05%
$-- $15,022
Apr 20, 2020 $0.00103
-4.00%
$-- $8,649
Apr 19, 2020 $0.00107
-1.28%
$-- $14,481
Apr 18, 2020 $0.00108
+2.57%
$-- $12,649
Apr 17, 2020 $0.00106
-0.67%
$-- $12,456
Apr 16, 2020 $0.00106
+6.95%
$-- $12,472
Apr 15, 2020 $0.000995
-3.08%
$-- $11,846
Apr 14, 2020 $0.00103
+0.09%
$-- $11,539