Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.00103
-1.75%
$-- $12,090
Apr 12, 2020 $0.00105
+1.59%
$-- $10,503
Apr 11, 2020 $0.00103
-0.17%
$-- $10,502
Apr 10, 2020 $0.00103
-5.91%
$-- $13,171
Apr 9, 2020 $0.0011
-0.64%
$-- $11,363
Apr 8, 2020 $0.0011
+2.08%
$-- $3,977
Apr 7, 2020 $0.00108
-1.49%
$-- $8,848
Apr 6, 2020 $0.0011
+5.81%
$-- $5,795
Apr 5, 2020 $0.00102
-1.38%
$-- $448
Apr 4, 2020 $0.00103
+27.25%
$-- $6,236
Apr 3, 2020 $0.00081
-20.81%
$-- $2,861
Apr 2, 2020 $0.00102
-3.80%
$-- $5,354
Apr 1, 2020 $0.00106
+27.20%
$-- $2,787
Mar 31, 2020 $0.000837
+0.48%
$-- $8,200
Mar 30, 2020 $0.000833
+0.72%
$-- $5,297
Mar 29, 2020 $0.000828
-5.33%
$-- $227
Mar 28, 2020 $0.000875
-2.24%
$-- $9,119
Mar 27, 2020 $0.000895
-5.03%
$-- $3,405
Mar 26, 2020 $0.000942
-12.08%
$-- $11,814
Mar 25, 2020 $0.00107
-12.00%
$-- $4,792
Mar 24, 2020 $0.00122
+4.38%
$-- $6,221
Mar 23, 2020 $0.00117
+10.91%
$-- $1,532
Mar 22, 2020 $0.00105
-5.43%
$-- $3,958
Mar 21, 2020 $0.00111
-0.67%
$-- $3,709
Mar 20, 2020 $0.00112
+1.14%
$-- $5,830
Mar 19, 2020 $0.00111
+16.02%
$-- $6,920
Mar 18, 2020 $0.000953
+1.04%
$-- $11,738
Mar 17, 2020 $0.000946
+4.43%
$-- $13,460
Mar 16, 2020 $0.000905
-6.38%
$-- $10,932
Mar 15, 2020 $0.000967
+3.68%
$-- $10,925
Mar 14, 2020 $0.000933
-6.79%
$-- $12,856
Mar 13, 2020 $0.000997
+7.87%
$-- $10,028
Mar 12, 2020 $0.00114
-24.25%
$-- $112
Mar 11, 2020 $0.00151
+0.53%
$-- $6,531
Mar 10, 2020 $0.0015
-0.60%
$-- $18,457
Mar 9, 2020 $0.00151
-1.30%
$-- $16,908
Mar 8, 2020 $0.00153
-9.60%
$-- $18,122
Mar 7, 2020 $0.00169
-2.51%
$-- $19,209
Mar 6, 2020 $0.00174
+0.72%
$-- $24,543
Mar 5, 2020 $0.00172
+3.34%
$-- $17,623
Mar 4, 2020 $0.00167
-0.17%
$-- $15,314
Mar 3, 2020 $0.00167
-1.38%
$-- $20,737
Mar 2, 2020 $0.00169
+16.20%
$-- $21,374
Mar 1, 2020 $0.00146
-0.08%
$-- $20,011
Feb 29, 2020 $0.00146
-1.34%
$-- $17,650
Feb 28, 2020 $0.00148
-1.30%
$-- $14,852
Feb 27, 2020 $0.0015
-0.23%
$-- $22,582
Feb 26, 2020 $0.0015
+0.45%
$-- $16,979
Feb 25, 2020 $0.00149
-14.21%
$-- $8,321
Feb 24, 2020 $0.00174
+9.39%
$-- $13,016