Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.00177
+0.20%
$-- $18,002
Jan 3, 2020 $0.00177
+14.71%
$-- $13,809
Jan 2, 2020 $0.00154
-20.98%
$-- $13,352
Jan 1, 2020 $0.00195
-9.59%
$-- $18,100
Dec 31, 2019 $0.00216
-12.39%
$-- $15,848
Dec 30, 2019 $0.00132
-1.09%
$-- $60
Dec 29, 2019 $0.00133
-4.00%
$-- $1,278
Dec 28, 2019 $0.00139
+0.50%
$-- $10,155
Dec 27, 2019 $0.00138
+0.54%
$-- $12,982
Dec 26, 2019 $0.00138
+0.00%
$-- $10,046
Dec 25, 2019 $0.00137
-1.19%
$-- $10,101
Dec 24, 2019 $0.00139
-0.83%
$-- $8,708
Dec 23, 2019 $0.0014
-11.13%
$-- $15,931
Dec 22, 2019 $0.00158
+3.88%
$-- $2,743
Dec 21, 2019 $0.00152
-0.55%
$-- $22,771
Dec 20, 2019 $0.00153
+0.59%
$-- $18,980
Dec 19, 2019 $0.00152
-1.73%
$-- $18,099
Dec 18, 2019 $0.00155
-3.70%
$-- $23,127
Dec 17, 2019 $0.00161
+0.59%
$-- $26,403
Dec 16, 2019 $0.0016
-2.89%
$-- $23,447
Dec 15, 2019 $0.00165
-3.63%
$-- $13,356
Dec 14, 2019 $0.00171
-2.26%
$-- $25,775
Dec 13, 2019 $0.00175
+34.07%
$-- $16,857
Dec 12, 2019 $0.0013
-0.04%
$-- $276
Dec 11, 2019 $0.0013
-0.81%
$-- $17,362
Dec 10, 2019 $0.00131
-1.41%
$-- $8,696
Dec 9, 2019 $0.00133
-2.44%
$-- $18,319
Dec 8, 2019 $0.00136
+0.20%
$-- $449
Dec 7, 2019 $0.00136
-0.41%
$-- $20,876
Dec 6, 2019 $0.00137
+1.28%
$-- $13,686
Dec 5, 2019 $0.00135
+2.65%
$-- $17,919
Dec 4, 2019 $0.00133
-0.08%
$-- $15,454
Dec 3, 2019 $0.00133
+0.22%
$-- $18,435
Dec 2, 2019 $0.00133
-0.93%
$-- $19,608
Dec 1, 2019 $0.00134
-1.95%
$-- $18,380
Nov 30, 2019 $0.00137
-7.52%
$-- $23,599
Nov 29, 2019 $0.00148
+3.95%
$-- $23,107
Nov 28, 2019 $0.00142
-0.99%
$-- $16,601
Nov 27, 2019 $0.00144
-0.12%
$-- $1,152
Nov 26, 2019 $0.00122
-0.55%
$-- $14
Nov 25, 2019 $0.00122
+2.69%
$-- $14
Nov 24, 2019 $0.00121
-3.30%
$-- $919
Nov 23, 2019 $0.00125
-10.94%
$-- $8,458
Nov 22, 2019 $0.0014
-4.90%
$-- $17,266
Nov 21, 2019 $0.00147
-4.54%
$-- $12,700
Nov 20, 2019 $0.00154
+10.60%
$-- $9,540
Nov 19, 2019 $0.0014
-11.35%
$-- $2,412
Nov 18, 2019 $0.00158
-2.94%
$-- $13,768
Nov 17, 2019 $0.00162
+0.53%
$-- $19,877
Nov 16, 2019 $0.00162
+0.00%
$-- $17,707