Taklimakan Network Historical Data

TAN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00162
-2.07%
$ -- $ 24,121
Nov 14, 2019 $ 0.00165
+4.03%
$ -- $ 12,244
Nov 13, 2019 $ 0.00159
-5.86%
$ -- $ 1,242
Nov 12, 2019 $ 0.00169
-3.74%
$ -- $ 7,598
Nov 11, 2019 $ 0.00175
-3.34%
$ -- $ 32,523
Nov 10, 2019 $ 0.00181
-2.49%
$ -- $ 19,493
Nov 9, 2019 $ 0.00186
+0.27%
$ -- $ 30,749
Nov 8, 2019 $ 0.00186
-8.84%
$ -- $ 27,101
Nov 7, 2019 $ 0.00204
+3.39%
$ -- $ 25,856
Nov 6, 2019 $ 0.00197
-43.18%
$ -- $ 21,841
Nov 5, 2019 $ 0.00346
+129.57%
$ -- $ 26,329
Nov 4, 2019 $ 0.00151
-13.87%
$ -- $ 4,543
Nov 3, 2019 $ 0.00175
-1.20%
$ -- $ 8,817
Nov 2, 2019 $ 0.00177
+19.97%
$ -- $ 12,225
Nov 1, 2019 $ 0.00148
+0.92%
$ -- $ 3,299
Oct 31, 2019 $ 0.00146
-5.99%
$ -- $ 11,658
Oct 30, 2019 $ 0.00156
+3.75%
$ -- $ 17,365
Oct 29, 2019 $ 0.0015
-26.02%
$ -- $ 9,022
Oct 28, 2019 $ 0.00203
+33.03%
$ -- $ 14,638
Oct 27, 2019 $ 0.00152
-2.81%
$ -- $ 19,300
Oct 26, 2019 $ 0.00156
+5.88%
$ -- $ 17,438
Oct 25, 2019 $ 0.00147
+15.17%
$ -- $ 23,048
Oct 24, 2019 $ 0.00128
+5.96%
$ -- $ 5,104
Oct 23, 2019 $ 0.00121
-22.16%
$ -- $ 151
Oct 22, 2019 $ 0.00155
-0.91%
$ -- $ 9,906
Oct 21, 2019 $ 0.00157
-9.62%
$ -- $ 12,699
Oct 20, 2019 $ 0.00173
-10.51%
$ -- $ 6,411
Oct 19, 2019 $ 0.00137
-0.32%
$ -- $ 103
Oct 18, 2019 $ 0.00137
-0.84%
$ -- $ 104
Oct 17, 2019 $ 0.00138
-10.46%
$ -- $ 396
Oct 16, 2019 $ 0.00154
-37.13%
$ -- $ 11,596
Oct 15, 2019 $ 0.00245
-12.72%
$ -- $ 29,347
Oct 14, 2019 $ 0.00281
+141.39%
$ -- $ 33,152
Oct 13, 2019 $ 0.00116
-6.81%
$ -- $ 90
Oct 12, 2019 $ 0.00125
-20.68%
$ -- $ 6,313
Oct 11, 2019 $ 0.00158
-2.85%
$ -- $ 11,390
Oct 10, 2019 $ 0.00162
-14.31%
$ -- $ 12,875
Oct 9, 2019 $ 0.00189
+4.39%
$ -- $ 29,201
Oct 8, 2019 $ 0.00181
-0.73%
$ -- $ 24,825
Oct 7, 2019 $ 0.00182
-4.11%
$ -- $ 16,379
Oct 6, 2019 $ 0.0019
+10.85%
$ -- $ 22,944
Oct 5, 2019 $ 0.00172
-8.93%
$ -- $ 10,381
Oct 4, 2019 $ 0.00189
+8.15%
$ -- $ 15,257
Oct 3, 2019 $ 0.00175
-23.44%
$ -- $ 17,234
Oct 2, 2019 $ 0.00229
+18.24%
$ -- $ 27,208
Oct 1, 2019 $ 0.00193
+22.69%
$ -- $ 34,799
Sep 30, 2019 $ 0.00158
+2.28%
$ -- $ 21,094
Sep 29, 2019 $ 0.00154
-25.49%
$ -- $ 9,462
Sep 28, 2019 $ 0.00207
+32.20%
$ -- $ 28,437
Sep 27, 2019 $ 0.00156
-28.89%
$ -- $ 10,527