Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.00162
-2.07%
$-- $24,121
Nov 14, 2019 $0.00165
+4.03%
$-- $12,244
Nov 13, 2019 $0.00159
-5.86%
$-- $1,242
Nov 12, 2019 $0.00169
-3.74%
$-- $7,598
Nov 11, 2019 $0.00175
-3.34%
$-- $32,523
Nov 10, 2019 $0.00181
-2.49%
$-- $19,493
Nov 9, 2019 $0.00186
+0.27%
$-- $30,749
Nov 8, 2019 $0.00186
-8.84%
$-- $27,101
Nov 7, 2019 $0.00204
+3.39%
$-- $25,856
Nov 6, 2019 $0.00197
-43.18%
$-- $21,841
Nov 5, 2019 $0.00346
+129.57%
$-- $26,329
Nov 4, 2019 $0.00151
-13.87%
$-- $4,543
Nov 3, 2019 $0.00175
-1.20%
$-- $8,817
Nov 2, 2019 $0.00177
+19.97%
$-- $12,225
Nov 1, 2019 $0.00148
+0.92%
$-- $3,299
Oct 31, 2019 $0.00146
-5.99%
$-- $11,658
Oct 30, 2019 $0.00156
+3.75%
$-- $17,365
Oct 29, 2019 $0.0015
-26.02%
$-- $9,022
Oct 28, 2019 $0.00203
+33.03%
$-- $14,638
Oct 27, 2019 $0.00152
-2.81%
$-- $19,300
Oct 26, 2019 $0.00156
+5.88%
$-- $17,438
Oct 25, 2019 $0.00147
+15.17%
$-- $23,048
Oct 24, 2019 $0.00128
+5.96%
$-- $5,104
Oct 23, 2019 $0.00121
-22.16%
$-- $151
Oct 22, 2019 $0.00155
-0.91%
$-- $9,906
Oct 21, 2019 $0.00157
-9.62%
$-- $12,699
Oct 20, 2019 $0.00173
-10.51%
$-- $6,411
Oct 19, 2019 $0.00137
-0.32%
$-- $103
Oct 18, 2019 $0.00137
-0.84%
$-- $104
Oct 17, 2019 $0.00138
-10.46%
$-- $396
Oct 16, 2019 $0.00154
-37.13%
$-- $11,596
Oct 15, 2019 $0.00245
-12.72%
$-- $29,347
Oct 14, 2019 $0.00281
+141.39%
$-- $33,152
Oct 13, 2019 $0.00116
-6.81%
$-- $90
Oct 12, 2019 $0.00125
-20.68%
$-- $6,313
Oct 11, 2019 $0.00158
-2.85%
$-- $11,390
Oct 10, 2019 $0.00162
-14.31%
$-- $12,875
Oct 9, 2019 $0.00189
+4.39%
$-- $29,201
Oct 8, 2019 $0.00181
-0.73%
$-- $24,825
Oct 7, 2019 $0.00182
-4.11%
$-- $16,379
Oct 6, 2019 $0.0019
+10.85%
$-- $22,944
Oct 5, 2019 $0.00172
-8.93%
$-- $10,381
Oct 4, 2019 $0.00189
+8.15%
$-- $15,257
Oct 3, 2019 $0.00175
-23.44%
$-- $17,234
Oct 2, 2019 $0.00229
+18.24%
$-- $27,208
Oct 1, 2019 $0.00193
+22.69%
$-- $34,799
Sep 30, 2019 $0.00158
+2.28%
$-- $21,094
Sep 29, 2019 $0.00154
-25.49%
$-- $9,462
Sep 28, 2019 $0.00207
+32.20%
$-- $28,437
Sep 27, 2019 $0.00156
-28.89%
$-- $10,527