Taklimakan Network Historical Data

TAN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00566
+6.22%
$-- $105,410
Aug 6, 2019 $0.00533
-34.31%
$-- $80,689
Aug 5, 2019 $0.00812
-0.49%
$-- $80,357
Aug 4, 2019 $0.00788
+1.47%
$-- $8,834
Aug 3, 2019 $0.00777
+0.27%
$-- $77,250
Aug 2, 2019 $0.00775
+3.68%
$-- $92,561
Aug 1, 2019 $0.00747
+2.09%
$-- $112,123
Jul 31, 2019 $0.00732
+25.92%
$-- $139,666
Jul 30, 2019 $0.00581
-10.40%
$-- $137,644
Jul 29, 2019 $0.00649
+7.49%
$-- $165,446
Jul 28, 2019 $0.00603
-17.40%
$-- $93,323
Jul 27, 2019 $0.00731
-2.20%
$-- $106,412
Jul 26, 2019 $0.00747
-0.53%
$-- $91,174
Jul 25, 2019 $0.00751
+0.59%
$-- $137,152
Jul 24, 2019 $0.00747
-6.33%
$-- $75,715
Jul 23, 2019 $0.00797
+20.79%
$-- $90,367
Jul 22, 2019 $0.0066
-3.26%
$-- $117,813
Jul 21, 2019 $0.00682
-4.63%
$-- $98,066
Jul 20, 2019 $0.00715
+8.59%
$-- $90,887
Jul 19, 2019 $0.00659
+16.29%
$-- $109,116
Jul 18, 2019 $0.00566
+46.71%
$-- $110,194
Jul 17, 2019 $0.00386
-9.47%
$-- $115,666
Jul 16, 2019 $0.00426
-20.14%
$-- $94,376
Jul 15, 2019 $0.00534
+0.49%
$-- $44,178
Jul 14, 2019 $0.00531
-13.51%
$-- $89,967
Jul 13, 2019 $0.00614
+4.79%
$-- $63,454
Jul 12, 2019 $0.00586
-16.74%
$-- $73,565
Jul 11, 2019 $0.00704
+8.56%
$-- $54,774
Jul 10, 2019 $0.00648
+9.02%
$-- $117,928
Jul 9, 2019 $0.00595
-1.76%
$-- $69,000
Jul 8, 2019 $0.00605
-1.05%
$-- $92,558
Jul 7, 2019 $0.00612
-9.87%
$-- $92,638
Jul 6, 2019 $0.00679
+1.93%
$-- $117,874
Jul 5, 2019 $0.00666
-3.20%
$-- $110,105
Jul 4, 2019 $0.00688
-0.47%
$-- $94,479
Jul 3, 2019 $0.00691
+13.61%
$-- $92,695
Jul 2, 2019 $0.00608
+11.24%
$-- $100,518
Jul 1, 2019 $0.00547
-31.66%
$-- $45,391
Jun 30, 2019 $0.008
-9.44%
$-- $121,309
Jun 29, 2019 $0.00884
+6.24%
$-- $232,053
Jun 28, 2019 $0.00832
+6.54%
$-- $140,035
Jun 27, 2019 $0.00781
+24.96%
$-- $159,949
Jun 26, 2019 $0.00625
+13.34%
$-- $101,491
Jun 25, 2019 $0.00551
-11.78%
$-- $138,623
Jun 24, 2019 $0.00625
+24.98%
$-- $159,910
Jun 23, 2019 $0.005
-5.56%
$-- $154,083
Jun 22, 2019 $0.00529
+6.56%
$-- $121,964
Jun 21, 2019 $0.00497
+3.17%
$-- $136,333
Jun 20, 2019 $0.00482
-4.70%
$-- $125,901
Jun 19, 2019 $0.00505
+6.07%
$-- $139,136