Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.00476
+7.66%
$-- $106,314
Jun 17, 2019 $0.00443
-2.15%
$-- $113,593
Jun 16, 2019 $0.00452
+4.05%
$-- $122,380
Jun 15, 2019 $0.00435
+0.90%
$-- $110,470
Jun 14, 2019 $0.00431
+7.81%
$-- $95,375
Jun 13, 2019 $0.004
-19.83%
$-- $48,233
Jun 12, 2019 $0.00498
+9.60%
$-- $89,370
Jun 11, 2019 $0.00455
+9.94%
$-- $85,486
Jun 10, 2019 $0.00414
+5.99%
$-- $59,326
Jun 9, 2019 $0.0039
-5.53%
$-- $64,713
Jun 8, 2019 $0.00413
-2.22%
$-- $53,866
Jun 7, 2019 $0.00422
-7.91%
$-- $56,172
Jun 6, 2019 $0.00459
-19.23%
$-- $24,272
Jun 5, 2019 $0.00568
+12.42%
$-- $47,621
Jun 4, 2019 $0.00505
+1.50%
$-- $42,139
Jun 3, 2019 $0.00498
-11.75%
$-- $77,460
Jun 2, 2019 $0.00564
-2.43%
$-- $125,784
Jun 1, 2019 $0.00578
-12.90%
$-- $96,486
May 31, 2019 $0.00664
+6.03%
$-- $114,011
May 30, 2019 $0.00626
+45.62%
$-- $117,194
May 29, 2019 $0.0043
+78.16%
$-- $72,480
May 28, 2019 $0.00241
-4.11%
$-- $33,119
May 27, 2019 $0.00252
+22.33%
$-- $57,927
May 26, 2019 $0.00206
-18.96%
$-- $39,958
May 25, 2019 $0.00254
+23.68%
$-- $46,984
May 24, 2019 $0.00205
+30.89%
$-- $42,800
May 23, 2019 $0.00157
+27.50%
$-- $34,092
May 22, 2019 $0.00123
-8.40%
$-- $10,604
May 21, 2019 $0.00134
+53.62%
$-- $13,711
May 20, 2019 $0.000874
-22.96%
$-- $4,029
May 19, 2019 $0.00113
+20.71%
$-- $11,281
May 18, 2019 $0.00094
+17.44%
$-- $19,005
May 17, 2019 $0.0008
-42.69%
$-- $13,301
May 16, 2019 $0.0014
+8.02%
$-- $6,967
May 15, 2019 $0.00129
+82.12%
$-- $8,605
May 14, 2019 $0.00071
+54.38%
$-- $5,092
May 13, 2019 $0.00046
-58.40%
$-- $3,973
May 12, 2019 $0.00111
-17.71%
$-- $8,925
May 11, 2019 $0.00134
+11.40%
$-- $9,961
May 10, 2019 $0.00121
-5.74%
$-- $10,555
May 9, 2019 $0.00128
+3.38%
$-- $10,245
May 8, 2019 $0.00124
+64.82%
$-- $8,305
May 7, 2019 $0.000751
-39.55%
$-- $274
May 6, 2019 $0.00124
-12.88%
$-- $9,264
May 5, 2019 $0.00143
-0.40%
$-- $5,783
May 4, 2019 $0.00143
+11.26%
$-- $10,806
May 3, 2019 $0.00129
+3.32%
$-- $10,978
May 2, 2019 $0.00125
-6.13%
$-- $9,093
May 1, 2019 $0.00133
+0.72%
$-- $10,389
Apr 30, 2019 $0.00132
-9.48%
$-- $8,637
Download