Taklimakan Network Historical Data

TAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000433
-0.04%
$ 151,234 $ 0
Dec 26, 2022 $ 0.000434
+0.13%
$ 151,435 $ 0.001
Dec 25, 2022 $ 0.000433
-0.05%
$ 151,241 $ 0.001
Dec 24, 2022 $ 0.000434
-0.03%
$ 151,331 $ 2
Dec 23, 2022 $ 0.000434
+0.08%
$ 151,387 $ 0.1
Dec 22, 2022 $ 0.000433
-0.07%
$ 151,074 $ 0
Dec 21, 2022 $ 0.000433
-33.36%
$ 151,250 $ 0
Dec 20, 2022 $ 0.00065
+49.91%
$ 226,864 $ 0.1
Dec 19, 2022 $ 0.000434
+0.07%
$ 151,421 $ 1
Dec 3, 2022 $ 0.000651
+0.21%
$ -- $ 0
Dec 2, 2022 $ 0.000649
-0.09%
$ 226,635 $ 0
Dec 1, 2022 $ 0.00065
+0.08%
$ 226,963 $ 0
Nov 30, 2022 $ 0.00065
+49.63%
$ 226,891 $ 0
Nov 29, 2022 $ 0.000435
+0.21%
$ 151,651 $ 0
Nov 28, 2022 $ 0.000434
+0.13%
$ 151,361 $ 0
Nov 26, 2022 $ 0.000434
+0.04%
$ -- $ 0
Nov 25, 2022 $ 0.000434
+0.11%
$ 151,345 $ 0
Nov 24, 2022 $ 0.000433
+0.18%
$ 151,125 $ 0
Nov 23, 2022 $ 0.000433
+0.04%
$ 150,956 $ 0
Nov 22, 2022 $ 0.000433
-0.21%
$ 151,061 $ 0
Nov 21, 2022 $ 0.000434
+0.03%
$ 151,368 $ 0
Nov 19, 2022 $ 0.000434
+0.13%
$ -- $ 0.0001
Nov 18, 2022 $ 0.000433
-0.13%
$ 151,116 $ 0.0001
Nov 17, 2022 $ 0.000434
+0.10%
$ 151,354 $ 0
Nov 16, 2022 $ 0.000433
+0.04%
$ 151,138 $ 0
Nov 15, 2022 $ 0.000433
+0.01%
$ 150,985 $ 0
Nov 14, 2022 $ 0.000432
-0.11%
$ 150,872 $ 0
Nov 13, 2022 $ 0.000433
+0.03%
$ -- $ 0
Nov 12, 2022 $ 0.000433
-0.01%
$ 151,248 $ 0
Nov 11, 2022 $ 0.000432
-0.32%
$ -- $ 0
Nov 10, 2022 $ 0.000434
+0.69%
$ 151,451 $ 0
Nov 9, 2022 $ 0.000433
+0.10%
$ 150,997 $ 0
Nov 8, 2022 $ 0.000433
-0.29%
$ 150,957 $ 0
Nov 7, 2022 $ 0.000434
-0.53%
$ 151,343 $ 0
Nov 6, 2022 $ 0.000436
+0.47%
$ 152,223 $ 0
Nov 5, 2022 $ 0.000434
+0.16%
$ 151,601 $ 0
Nov 4, 2022 $ 0.000434
-0.06%
$ 151,365 $ 0
Nov 3, 2022 $ 0.000434
+0.12%
$ 151,415 $ 0
Nov 2, 2022 $ 0.000433
-0.04%
$ 151,185 $ 0
Nov 1, 2022 $ 0.000433
-0.03%
$ 151,158 $ 0
Oct 31, 2022 $ 0.000433
-0.07%
$ 151,134 $ 0
Oct 30, 2022 $ 0.000433
-0.14%
$ 151,149 $ 0
Oct 29, 2022 $ 0.000434
-0.13%
$ 151,278 $ 1
Oct 28, 2022 $ 0.000434
+0.18%
$ 151,431 $ 0
Oct 26, 2022 $ 0.000434
+0.02%
$ -- $ 0
Oct 25, 2022 $ 0.000434
-0.07%
$ 151,286 $ 0
Oct 24, 2022 $ 0.000434
+0.08%
$ 151,341 $ 0
Oct 23, 2022 $ 0.000434
-0.02%
$ 151,339 $ 0
Oct 22, 2022 $ 0.000434
-13.24%
$ 151,443 $ 0
Oct 21, 2022 $ 0.0005
+0.01%
$ 174,558 $ 0