Taklimakan Network Historical Data

TAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.000433
-0.04%
$151,234 $0
Dec 26, 2022 $0.000434
+0.13%
$151,435 $0.001
Dec 25, 2022 $0.000433
-0.05%
$151,241 $0.001
Dec 24, 2022 $0.000434
-0.03%
$151,331 $2
Dec 23, 2022 $0.000434
+0.08%
$151,387 $0.1
Dec 22, 2022 $0.000433
-0.07%
$151,074 $0
Dec 21, 2022 $0.000433
-33.36%
$151,250 $0
Dec 20, 2022 $0.00065
+49.91%
$226,864 $0.1
Dec 19, 2022 $0.000434
+0.07%
$151,421 $1
Dec 3, 2022 $0.000651
+0.21%
$-- $0
Dec 2, 2022 $0.000649
-0.09%
$226,635 $0
Dec 1, 2022 $0.00065
+0.08%
$226,963 $0
Nov 30, 2022 $0.00065
+49.63%
$226,891 $0
Nov 29, 2022 $0.000435
+0.21%
$151,651 $0
Nov 28, 2022 $0.000434
+0.13%
$151,361 $0
Nov 26, 2022 $0.000434
+0.04%
$-- $0
Nov 25, 2022 $0.000434
+0.11%
$151,345 $0
Nov 24, 2022 $0.000433
+0.18%
$151,125 $0
Nov 23, 2022 $0.000433
+0.04%
$150,956 $0
Nov 22, 2022 $0.000433
-0.21%
$151,061 $0
Nov 21, 2022 $0.000434
+0.03%
$151,368 $0
Nov 19, 2022 $0.000434
+0.13%
$-- $0.0001
Nov 18, 2022 $0.000433
-0.13%
$151,116 $0.0001
Nov 17, 2022 $0.000434
+0.10%
$151,354 $0
Nov 16, 2022 $0.000433
+0.04%
$151,138 $0
Nov 15, 2022 $0.000433
+0.01%
$150,985 $0
Nov 14, 2022 $0.000432
-0.11%
$150,872 $0
Nov 13, 2022 $0.000433
+0.03%
$-- $0
Nov 12, 2022 $0.000433
-0.01%
$151,248 $0
Nov 11, 2022 $0.000432
-0.32%
$-- $0
Nov 10, 2022 $0.000434
+0.69%
$151,451 $0
Nov 9, 2022 $0.000433
+0.10%
$150,997 $0
Nov 8, 2022 $0.000433
-0.29%
$150,957 $0
Nov 7, 2022 $0.000434
-0.53%
$151,343 $0
Nov 6, 2022 $0.000436
+0.47%
$152,223 $0
Nov 5, 2022 $0.000434
+0.16%
$151,601 $0
Nov 4, 2022 $0.000434
-0.06%
$151,365 $0
Nov 3, 2022 $0.000434
+0.12%
$151,415 $0
Nov 2, 2022 $0.000433
-0.04%
$151,185 $0
Nov 1, 2022 $0.000433
-0.03%
$151,158 $0
Oct 31, 2022 $0.000433
-0.07%
$151,134 $0
Oct 30, 2022 $0.000433
-0.14%
$151,149 $0
Oct 29, 2022 $0.000434
-0.13%
$151,278 $1
Oct 28, 2022 $0.000434
+0.18%
$151,431 $0
Oct 26, 2022 $0.000434
+0.02%
$-- $0
Oct 25, 2022 $0.000434
-0.07%
$151,286 $0
Oct 24, 2022 $0.000434
+0.08%
$151,341 $0
Oct 23, 2022 $0.000434
-0.02%
$151,339 $0
Oct 22, 2022 $0.000434
-13.24%
$151,443 $0
Oct 21, 2022 $0.0005
+0.01%
$174,558 $0