Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.000433
-0.04%
$151,234 $0
Dec 26, 2022 $0.000434
+0.13%
$151,435 $0.001
Dec 25, 2022 $0.000433
-0.05%
$151,241 $0.001
Dec 24, 2022 $0.000434
-0.03%
$151,331 $2
Dec 23, 2022 $0.000434
+0.08%
$151,387 $0.1
Dec 22, 2022 $0.000433
-0.07%
$151,074 $0
Dec 21, 2022 $0.000433
-33.36%
$151,250 $0
Dec 20, 2022 $0.00065
+49.91%
$226,864 $0.1
Dec 19, 2022 $0.000434
+0.07%
$151,421 $1
Dec 3, 2022 $0.000651
+0.21%
$-- $0
Dec 2, 2022 $0.000649
-0.09%
$226,635 $0
Dec 1, 2022 $0.00065
+0.08%
$226,963 $0
Nov 30, 2022 $0.00065
+49.63%
$226,891 $0
Nov 29, 2022 $0.000435
+0.21%
$151,651 $0
Nov 28, 2022 $0.000434
+0.13%
$151,361 $0
Nov 26, 2022 $0.000434
+0.04%
$-- $0
Nov 25, 2022 $0.000434
+0.11%
$151,345 $0
Nov 24, 2022 $0.000433
+0.18%
$151,125 $0
Nov 23, 2022 $0.000433
+0.04%
$150,956 $0
Nov 22, 2022 $0.000433
-0.21%
$151,061 $0
Nov 21, 2022 $0.000434
+0.03%
$151,368 $0
Nov 19, 2022 $0.000434
+0.13%
$-- $0.0001
Nov 18, 2022 $0.000433
-0.13%
$151,116 $0.0001
Nov 17, 2022 $0.000434
+0.10%
$151,354 $0
Nov 16, 2022 $0.000433
+0.04%
$151,138 $0
Nov 15, 2022 $0.000433
+0.01%
$150,985 $0
Nov 14, 2022 $0.000432
-0.11%
$150,872 $0
Nov 13, 2022 $0.000433
+0.03%
$-- $0
Nov 12, 2022 $0.000433
-0.01%
$151,248 $0
Nov 11, 2022 $0.000432
-0.32%
$-- $0
Nov 10, 2022 $0.000434
+0.69%
$151,451 $0
Nov 9, 2022 $0.000433
+0.10%
$150,997 $0
Nov 8, 2022 $0.000433
-0.29%
$150,957 $0
Nov 7, 2022 $0.000434
-0.53%
$151,343 $0
Nov 6, 2022 $0.000436
+0.47%
$152,223 $0
Nov 5, 2022 $0.000434
+0.16%
$151,601 $0
Nov 4, 2022 $0.000434
-0.06%
$151,365 $0
Nov 3, 2022 $0.000434
+0.12%
$151,415 $0
Nov 2, 2022 $0.000433
-0.04%
$151,185 $0
Nov 1, 2022 $0.000433
-0.03%
$151,158 $0
Oct 31, 2022 $0.000433
-0.07%
$151,134 $0
Oct 30, 2022 $0.000433
-0.14%
$151,149 $0
Oct 29, 2022 $0.000434
-0.13%
$151,278 $1
Oct 28, 2022 $0.000434
+0.18%
$151,431 $0
Oct 26, 2022 $0.000434
+0.02%
$-- $0
Oct 25, 2022 $0.000434
-0.07%
$151,286 $0
Oct 24, 2022 $0.000434
+0.08%
$151,341 $0
Oct 23, 2022 $0.000434
-0.02%
$151,339 $0
Oct 22, 2022 $0.000434
-13.24%
$151,443 $0
Oct 21, 2022 $0.0005
+0.01%
$174,558 $0