Taklimakan Network Historical Data

TAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.00193
+3.27%
$-- $255,884
Apr 19 $0.00189
-26.01%
$-- $293,656
Apr 12 $0.00255
-13.03%
$-- $298,787
Apr 5 $0.00283
+5.07%
$-- $299,926
Mar 29 $0.00272
-12.80%
$-- $265,400
Mar 22 $0.0031
+13.33%
$-- $283,752
Mar 15 $0.00276
-10.53%
$-- $199,794
Mar 8 $0.00306
-7.93%
$-- $278,696
Mar 1 $0.00332
+21.46%
$-- $263,605
Feb 22 $0.00273
+18.40%
$-- $253,654
Feb 15 $0.00229
+19.33%
$-- $206,523
Feb 8 $0.00194
+33.80%
$-- $222,301
Feb 1 $0.00145
+3.88%
$-- $218,039
Jan 25 $0.00142
+11.80%
$-- $106,390
Jan 18 $0.00125
-10.57%
$-- $141,214
Jan 11 $0.00138
-19.73%
$-- $166,304
Jan 4 $0.00173
-21.99%
$-- $317,733
Dec 28 $0.00224
-17.14%
$-- $169,388
Dec 21 $0.00268
-2.39%
$-- $310,579
Dec 14 $0.00306
+19.46%
$-- $460,894
Dec 7 $0.00256
-42.16%
$-- $369,034
Nov 30 $0.00441
+45.36%
$-- $422,694
Nov 23 $0.00304
-34.22%
$-- $494,012
Nov 16 $0.00462
+28.15%
$-- $570,114
Nov 9 $0.0036
-6.76%
$-- $511,086
Nov 2 $0.00386
+3.62%
$-- $533,297
Oct 26 $0.00373
-0.52%
$-- $342,730
Oct 19 $0.00375
+3.26%
$-- $241,852
Oct 12 $0.00363
-8.32%
$-- $739,383
Oct 5 $0.00396
+6.80%
$-- $155,487
Sep 28 $0.00371
-0.40%
$-- $379,346
Sep 21 $0.00372
-2.77%
$-- $582,191
Sep 14 $0.00383
+0.10%
$-- $719,281
Sep 7 $0.00382
+0.62%
$-- $643,580
Aug 31 $0.0038
-14.52%
$-- $708,011
Aug 24 $0.00444
-2.39%
$-- $733,662
Aug 17 $0.00455
+247.47%
$-- $355,192
Aug 10 $0.00131
+21.01%
$-- $117,915
Aug 3 $0.00126
+2.98%
$-- $765
Jul 27 $0.00122
+2.20%
$-- $64,146
Jul 20 $0.00119
+7.68%
$-- $124,836
Jul 13 $0.00111
-1.05%
$-- $120,744
Jul 6 $0.00112
+0.61%
$-- $99,193
Jun 29 $0.00119
+0.20%
$-- $64,547
Jun 22 $0.00119
+41.93%
$-- $136,969
Jun 15 $0.000838
-31.16%
$-- $131,983
Jun 8 $0.00122
-5.27%
$-- $135,174
Jun 1 $0.00128
+4.36%
$-- $143,347
May 25 $0.00123
-12.32%
$-- $61,168
May 18 $0.0014
+20.99%
$-- $62,715