Taklimakan Network Historical Data

TAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000651
+0.01%
$ 226,991 $ 0.1
Oct 19, 2022 $ 0.000651
+30.15%
$ 227,119 $ 1
Oct 18, 2022 $ 0.0005
+0.02%
$ 174,513 $ 0.1
Oct 17, 2022 $ 0.0005
+0.00%
$ 174,530 $ 0.1
Oct 16, 2022 $ 0.0005
+0.13%
$ 174,595 $ 0.1
Oct 15, 2022 $ 0.0005
-0.02%
$ 174,435 $ 0.1
Oct 14, 2022 $ 0.0005
-0.08%
$ 174,433 $ 0.1
Oct 13, 2022 $ 0.0005
+0.05%
$ 174,627 $ 0.1
Oct 12, 2022 $ 0.0005
+0.11%
$ 174,509 $ 0.1
Oct 11, 2022 $ 0.0005
-23.30%
$ 174,342 $ 0.1
Oct 10, 2022 $ 0.000651
+30.13%
$ 226,995 $ 0.1
Oct 9, 2022 $ 0.0005
-0.13%
$ -- $ 0
Oct 8, 2022 $ 0.0005
+0.01%
$ 174,557 $ 0
Oct 7, 2022 $ 0.0005
+0.02%
$ 174,487 $ 0
Oct 6, 2022 $ 0.0005
+0.01%
$ 174,486 $ 0
Oct 5, 2022 $ 0.0005
-19.84%
$ 174,539 $ 13
Oct 4, 2022 $ 0.000624
-0.04%
$ 217,733 $ 0.1
Oct 3, 2022 $ 0.000624
+0.01%
$ 217,671 $ 2
Oct 2, 2022 $ 0.000638
-0.06%
$ 222,673 $ 0.001
Oct 1, 2022 $ 0.000638
-1.88%
$ 222,769 $ 1
Sep 30, 2022 $ 0.000651
+0.06%
$ 227,001 $ 0
Sep 29, 2022 $ 0.00065
-0.21%
$ 226,681 $ 0
Sep 28, 2022 $ 0.000652
+0.15%
$ 227,346 $ 0.1
Sep 27, 2022 $ 0.000651
+0.02%
$ 227,002 $ 5,326
Sep 26, 2022 $ 0.00065
+0.00%
$ 226,899 $ 28,036
Sep 25, 2022 $ 0.000651
+0.06%
$ 227,136 $ 36,818
Sep 24, 2022 $ 0.00065
-0.05%
$ 226,959 $ 25,078
Sep 23, 2022 $ 0.000651
+0.09%
$ 226,999 $ 33,935
Sep 22, 2022 $ 0.000651
+0.10%
$ 227,102 $ 31,003
Sep 21, 2022 $ 0.00065
-18.42%
$ -- $ 30,130
Sep 20, 2022 $ 0.00079
-17.65%
$ 275,796 $ 29,882
Sep 19, 2022 $ 0.000961
+0.15%
$ 335,190 $ 26,279
Sep 18, 2022 $ 0.00096
-0.38%
$ 335,104 $ 35,804
Sep 17, 2022 $ 0.000964
-1.10%
$ 336,279 $ 28,432
Sep 16, 2022 $ 0.000973
+0.55%
$ 339,554 $ 33,907
Sep 15, 2022 $ 0.000967
-4.14%
$ 337,355 $ 25,002
Sep 14, 2022 $ 0.00101
-3.29%
$ 352,254 $ 32,572
Sep 13, 2022 $ 0.00104
-13.99%
$ 363,736 $ 33,204
Sep 12, 2022 $ 0.00121
+0.39%
$ 422,168 $ 25,233
Sep 11, 2022 $ 0.0012
-0.51%
$ 419,904 $ 13,585
Sep 10, 2022 $ 0.00121
+0.08%
$ 421,951 $ 27,394
Sep 9, 2022 $ 0.00121
-0.07%
$ 420,589 $ 30,830
Sep 8, 2022 $ 0.00121
-0.82%
$ 420,634 $ 25,779
Sep 7, 2022 $ 0.00122
+30.31%
$ 424,209 $ 33,878
Sep 6, 2022 $ 0.000933
+0.13%
$ 325,440 $ 28,247
Sep 5, 2022 $ 0.000932
-14.71%
$ 325,146 $ 33,693
Sep 4, 2022 $ 0.00109
+68.25%
$ 381,958 $ 26,578
Sep 3, 2022 $ 0.000651
-0.12%
$ 227,000 $ 31,108
Sep 2, 2022 $ 0.00065
-0.17%
$ 226,766 $ 34,292
Sep 1, 2022 $ 0.000651
+0.02%
$ 227,004 $ 23,990