Taklimakan Network Historical Data

TAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.000651
+0.01%
$226,991 $0.1
Oct 19, 2022 $0.000651
+30.15%
$227,119 $1
Oct 18, 2022 $0.0005
+0.02%
$174,513 $0.1
Oct 17, 2022 $0.0005
+0.00%
$174,530 $0.1
Oct 16, 2022 $0.0005
+0.13%
$174,595 $0.1
Oct 15, 2022 $0.0005
-0.02%
$174,435 $0.1
Oct 14, 2022 $0.0005
-0.08%
$174,433 $0.1
Oct 13, 2022 $0.0005
+0.05%
$174,627 $0.1
Oct 12, 2022 $0.0005
+0.11%
$174,509 $0.1
Oct 11, 2022 $0.0005
-23.30%
$174,342 $0.1
Oct 10, 2022 $0.000651
+30.13%
$226,995 $0.1
Oct 9, 2022 $0.0005
-0.13%
$-- $0
Oct 8, 2022 $0.0005
+0.01%
$174,557 $0
Oct 7, 2022 $0.0005
+0.02%
$174,487 $0
Oct 6, 2022 $0.0005
+0.01%
$174,486 $0
Oct 5, 2022 $0.0005
-19.84%
$174,539 $13
Oct 4, 2022 $0.000624
-0.04%
$217,733 $0.1
Oct 3, 2022 $0.000624
+0.01%
$217,671 $2
Oct 2, 2022 $0.000638
-0.06%
$222,673 $0.001
Oct 1, 2022 $0.000638
-1.88%
$222,769 $1
Sep 30, 2022 $0.000651
+0.06%
$227,001 $0
Sep 29, 2022 $0.00065
-0.21%
$226,681 $0
Sep 28, 2022 $0.000652
+0.15%
$227,346 $0.1
Sep 27, 2022 $0.000651
+0.02%
$227,002 $5,326
Sep 26, 2022 $0.00065
+0.00%
$226,899 $28,036
Sep 25, 2022 $0.000651
+0.06%
$227,136 $36,818
Sep 24, 2022 $0.00065
-0.05%
$226,959 $25,078
Sep 23, 2022 $0.000651
+0.09%
$226,999 $33,935
Sep 22, 2022 $0.000651
+0.10%
$227,102 $31,003
Sep 21, 2022 $0.00065
-18.42%
$-- $30,130
Sep 20, 2022 $0.00079
-17.65%
$275,796 $29,882
Sep 19, 2022 $0.000961
+0.15%
$335,190 $26,279
Sep 18, 2022 $0.00096
-0.38%
$335,104 $35,804
Sep 17, 2022 $0.000964
-1.10%
$336,279 $28,432
Sep 16, 2022 $0.000973
+0.55%
$339,554 $33,907
Sep 15, 2022 $0.000967
-4.14%
$337,355 $25,002
Sep 14, 2022 $0.00101
-3.29%
$352,254 $32,572
Sep 13, 2022 $0.00104
-13.99%
$363,736 $33,204
Sep 12, 2022 $0.00121
+0.39%
$422,168 $25,233
Sep 11, 2022 $0.0012
-0.51%
$419,904 $13,585
Sep 10, 2022 $0.00121
+0.08%
$421,951 $27,394
Sep 9, 2022 $0.00121
-0.07%
$420,589 $30,830
Sep 8, 2022 $0.00121
-0.82%
$420,634 $25,779
Sep 7, 2022 $0.00122
+30.31%
$424,209 $33,878
Sep 6, 2022 $0.000933
+0.13%
$325,440 $28,247
Sep 5, 2022 $0.000932
-14.71%
$325,146 $33,693
Sep 4, 2022 $0.00109
+68.25%
$381,958 $26,578
Sep 3, 2022 $0.000651
-0.12%
$227,000 $31,108
Sep 2, 2022 $0.00065
-0.17%
$226,766 $34,292
Sep 1, 2022 $0.000651
+0.02%
$227,004 $23,990