Taklimakan Network Historical Data

TAN Page 4
Download
Date Close Price change Market cap Trading volume
May 11 $0.00116
+10.46%
$-- $114,410
May 4 $0.00105
+17.70%
$-- $11,373
Apr 27 $0.00089
-22.69%
$-- $12,418
Apr 20 $0.00115
+7.52%
$-- $109,459
Apr 13 $0.00107
+2.59%
$-- $87,534
Apr 6 $0.00105
+1.03%
$-- $64,159
Mar 30 $0.00102
+22.80%
$-- $31,183
Mar 23 $0.000828
-21.28%
$-- $37,110
Mar 16 $0.00105
+8.88%
$-- $56,545
Mar 9 $0.000967
-36.79%
$-- $75,818
Mar 2 $0.00153
+5.06%
$-- $136,923
Feb 24 $0.00146
-8.62%
$-- $113,411
Feb 17 $0.00159
-4.16%
$-- $91,517
Feb 10 $0.00156
-22.84%
$-- $152,946
Feb 3 $0.00202
+8.70%
$-- $192,448
Jan 27 $0.00186
+8.47%
$-- $178,988
Jan 20 $0.00171
-14.52%
$-- $176,183
Jan 13 $0.002
+11.42%
$-- $200,999
Jan 6 $0.0018
+5.74%
$-- $194,867
Dec 30 $0.0017
+27.29%
$-- $100,490
Dec 23 $0.00133
-15.44%
$-- $69,202
Dec 16 $0.00158
-4.14%
$-- $135,571
Dec 9 $0.00165
+20.70%
$-- $100,640
Dec 2 $0.00136
+1.81%
$-- $106,428
Nov 25 $0.00134
+12.47%
$-- $82,867
Nov 18 $0.00121
-25.31%
$-- $65,062
Nov 11 $0.00162
-10.43%
$-- $115,311
Nov 4 $0.00181
+3.69%
$-- $155,912
Oct 28 $0.00175
+14.81%
$-- $77,024
Oct 21 $0.00152
-11.95%
$-- $87,647
Oct 14 $0.00173
+48.64%
$-- $81,108
Oct 7 $0.00116
-38.62%
$-- $101,074
Sep 30 $0.0019
+23.53%
$-- $148,917
Sep 23 $0.00154
-60.68%
$-- $319,036
Sep 16 $0.00392
-26.36%
$-- $1.18 million
Sep 9 $0.00532
+0.75%
$-- $1.26 million
Sep 2 $0.00528
+2.42%
$-- $463,154
Aug 26 $0.00517
-1.79%
$-- $378,880
Aug 19 $0.00526
-7.53%
$-- $828,266
Aug 12 $0.00569
-1.99%
$-- $801,833
Aug 5 $0.00581
-28.83%
$-- $826,731
Jul 29 $0.00788
+30.60%
$-- $733,524
Jul 22 $0.00603
-11.52%
$-- $711,956
Jul 15 $0.00682
+28.39%
$-- $662,484
Jul 8 $0.00531
-13.17%
$-- $561,248
Jul 1 $0.00612
-23.56%
$-- $653,699
Jun 24 $0.008
+60.06%
$-- $1.05 million
Jun 17 $0.005
+10.56%
$-- $897,324
Jun 10 $0.00452
+15.89%
$-- $610,640
Jun 3 $0.0039
-30.80%
$-- $366,243