Taklimakan Network Historical Data

TAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00065
-0.08%
$ 226,893 $ 34,560
Aug 30, 2022 $ 0.000652
-0.05%
$ 227,442 $ 27,009
Aug 29, 2022 $ 0.00065
-0.26%
$ 226,985 $ 30,776
Aug 28, 2022 $ 0.000653
-5.09%
$ 227,967 $ 35,756
Aug 27, 2022 $ 0.00069
-0.59%
$ 240,759 $ 31,187
Aug 26, 2022 $ 0.000693
-3.17%
$ 241,881 $ 29,541
Aug 25, 2022 $ 0.000714
+9.52%
$ 249,096 $ 29,990
Aug 24, 2022 $ 0.000652
+0.02%
$ 227,574 $ 30,153
Aug 23, 2022 $ 0.000651
+0.22%
$ 227,261 $ 28,883
Aug 22, 2022 $ 0.000649
-0.51%
$ 226,495 $ 31,683
Aug 21, 2022 $ 0.000652
+0.13%
$ 227,484 $ 30,608
Aug 20, 2022 $ 0.000651
-0.03%
$ 227,208 $ 31,303
Aug 19, 2022 $ 0.000652
-0.11%
$ 227,681 $ 31,338
Aug 18, 2022 $ 0.000652
-19.10%
$ 227,621 $ 30,178
Aug 17, 2022 $ 0.000807
-4.44%
$ 281,641 $ 30,043
Aug 16, 2022 $ 0.000822
+4.11%
$ 286,958 $ 19,339
Aug 15, 2022 $ 0.00079
+25.42%
$ 275,592 $ 32,110
Aug 14, 2022 $ 0.000629
+0.25%
$ 219,564 $ 27,847
Aug 13, 2022 $ 0.000628
-3.55%
$ 219,008 $ 33,968
Aug 12, 2022 $ 0.00065
+0.01%
$ 226,843 $ 17,728
Aug 11, 2022 $ 0.000651
+0.70%
$ 227,002 $ 20,761
Aug 10, 2022 $ 0.000647
-0.60%
$ 225,735 $ 10,407
Aug 9, 2022 $ 0.00065
+4.15%
$ 226,955 $ 76
Aug 8, 2022 $ 0.000625
+0.07%
$ 217,915 $ 12,248
Aug 7, 2022 $ 0.000624
-23.28%
$ 217,782 $ 17,262
Aug 6, 2022 $ 0.000825
+32.21%
$ 287,745 $ 17,408
Aug 5, 2022 $ 0.000624
+0.00%
$ 217,646 $ 24,069
Aug 4, 2022 $ 0.000624
+0.00%
$ 217,653 $ 23,732
Aug 3, 2022 $ 0.000624
-30.50%
$ 217,656 $ 29,002
Aug 2, 2022 $ 0.00089
+41.29%
$ 310,503 $ 31,170
Aug 1, 2022 $ 0.00063
+0.32%
$ 219,750 $ 30,249
Jul 31, 2022 $ 0.000628
-0.49%
$ 218,982 $ 28,996
Jul 30, 2022 $ 0.00063
+0.52%
$ 220,001 $ 31,932
Jul 29, 2022 $ 0.000627
-0.25%
$ 218,919 $ 30,036
Jul 28, 2022 $ 0.000629
-0.07%
$ 219,509 $ 21,589
Jul 27, 2022 $ 0.00063
+0.20%
$ 219,673 $ 30,766
Jul 26, 2022 $ 0.000629
+0.12%
$ 219,390 $ 30,051
Jul 25, 2022 $ 0.000628
+0.11%
$ 219,178 $ 30,984
Jul 24, 2022 $ 0.000628
+0.00%
$ 218,961 $ 30,223
Jul 23, 2022 $ 0.000628
-0.19%
$ 219,097 $ 31,772
Jul 22, 2022 $ 0.000628
-0.14%
$ 219,240 $ 29,954
Jul 21, 2022 $ 0.000629
-0.01%
$ 219,471 $ 28,001
Jul 20, 2022 $ 0.000629
-0.08%
$ 219,390 $ 31,767
Jul 19, 2022 $ 0.00063
+0.15%
$ 219,663 $ 32,042
Jul 18, 2022 $ 0.000629
-0.04%
$ 219,418 $ 29,401
Jul 17, 2022 $ 0.000629
+1.12%
$ 219,492 $ 30,176
Jul 16, 2022 $ 0.000622
-0.09%
$ 217,004 $ 31,237
Jul 15, 2022 $ 0.000622
-1.44%
$ 217,189 $ 30,982
Jul 14, 2022 $ 0.000631
-0.08%
$ 220,207 $ 27,772
Jul 13, 2022 $ 0.000631
-0.75%
$ 220,102 $ 32,980