Taklimakan Network Historical Data

TAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00065
-0.08%
$226,893 $34,560
Aug 30, 2022 $0.000652
-0.05%
$227,442 $27,009
Aug 29, 2022 $0.00065
-0.26%
$226,985 $30,776
Aug 28, 2022 $0.000653
-5.09%
$227,967 $35,756
Aug 27, 2022 $0.00069
-0.59%
$240,759 $31,187
Aug 26, 2022 $0.000693
-3.17%
$241,881 $29,541
Aug 25, 2022 $0.000714
+9.52%
$249,096 $29,990
Aug 24, 2022 $0.000652
+0.02%
$227,574 $30,153
Aug 23, 2022 $0.000651
+0.22%
$227,261 $28,883
Aug 22, 2022 $0.000649
-0.51%
$226,495 $31,683
Aug 21, 2022 $0.000652
+0.13%
$227,484 $30,608
Aug 20, 2022 $0.000651
-0.03%
$227,208 $31,303
Aug 19, 2022 $0.000652
-0.11%
$227,681 $31,338
Aug 18, 2022 $0.000652
-19.10%
$227,621 $30,178
Aug 17, 2022 $0.000807
-4.44%
$281,641 $30,043
Aug 16, 2022 $0.000822
+4.11%
$286,958 $19,339
Aug 15, 2022 $0.00079
+25.42%
$275,592 $32,110
Aug 14, 2022 $0.000629
+0.25%
$219,564 $27,847
Aug 13, 2022 $0.000628
-3.55%
$219,008 $33,968
Aug 12, 2022 $0.00065
+0.01%
$226,843 $17,728
Aug 11, 2022 $0.000651
+0.70%
$227,002 $20,761
Aug 10, 2022 $0.000647
-0.60%
$225,735 $10,407
Aug 9, 2022 $0.00065
+4.15%
$226,955 $76
Aug 8, 2022 $0.000625
+0.07%
$217,915 $12,248
Aug 7, 2022 $0.000624
-23.28%
$217,782 $17,262
Aug 6, 2022 $0.000825
+32.21%
$287,745 $17,408
Aug 5, 2022 $0.000624
+0.00%
$217,646 $24,069
Aug 4, 2022 $0.000624
+0.00%
$217,653 $23,732
Aug 3, 2022 $0.000624
-30.50%
$217,656 $29,002
Aug 2, 2022 $0.00089
+41.29%
$310,503 $31,170
Aug 1, 2022 $0.00063
+0.32%
$219,750 $30,249
Jul 31, 2022 $0.000628
-0.49%
$218,982 $28,996
Jul 30, 2022 $0.00063
+0.52%
$220,001 $31,932
Jul 29, 2022 $0.000627
-0.25%
$218,919 $30,036
Jul 28, 2022 $0.000629
-0.07%
$219,509 $21,589
Jul 27, 2022 $0.00063
+0.20%
$219,673 $30,766
Jul 26, 2022 $0.000629
+0.12%
$219,390 $30,051
Jul 25, 2022 $0.000628
+0.11%
$219,178 $30,984
Jul 24, 2022 $0.000628
+0.00%
$218,961 $30,223
Jul 23, 2022 $0.000628
-0.19%
$219,097 $31,772
Jul 22, 2022 $0.000628
-0.14%
$219,240 $29,954
Jul 21, 2022 $0.000629
-0.01%
$219,471 $28,001
Jul 20, 2022 $0.000629
-0.08%
$219,390 $31,767
Jul 19, 2022 $0.00063
+0.15%
$219,663 $32,042
Jul 18, 2022 $0.000629
-0.04%
$219,418 $29,401
Jul 17, 2022 $0.000629
+1.12%
$219,492 $30,176
Jul 16, 2022 $0.000622
-0.09%
$217,004 $31,237
Jul 15, 2022 $0.000622
-1.44%
$217,189 $30,982
Jul 14, 2022 $0.000631
-0.08%
$220,207 $27,772
Jul 13, 2022 $0.000631
-0.75%
$220,102 $32,980