Taklimakan Network Historical Data

TAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.000636
+0.34%
$ 221,819 $ 28,276
Jul 11, 2022 $ 0.000634
+0.68%
$ 221,257 $ 32,051
Jul 10, 2022 $ 0.000631
-0.83%
$ 220,294 $ 30,053
Jul 9, 2022 $ 0.000637
-0.13%
$ 222,426 $ 31,418
Jul 8, 2022 $ 0.000639
+1.05%
$ 222,855 $ 31,281
Jul 7, 2022 $ 0.000632
-1.87%
$ 220,514 $ 28,703
Jul 6, 2022 $ 0.000644
+0.68%
$ 224,680 $ 29,458
Jul 5, 2022 $ 0.000639
+1.15%
$ 223,142 $ 32,115
Jul 4, 2022 $ 0.000632
-1.20%
$ 220,601 $ 29,627
Jul 3, 2022 $ 0.00064
-1.01%
$ 223,243 $ 29,890
Jul 2, 2022 $ 0.000646
-0.13%
$ 225,528 $ 29,791
Jul 1, 2022 $ 0.000647
-0.02%
$ 225,804 $ 31,365
Jun 30, 2022 $ 0.000647
+1.14%
$ 225,783 $ 30,200
Jun 29, 2022 $ 0.00064
-0.97%
$ 223,264 $ 31,366
Jun 28, 2022 $ 0.000646
+2.48%
$ 225,476 $ 26,788
Jun 27, 2022 $ 0.00063
+0.02%
$ 219,781 $ 32,591
Jun 26, 2022 $ 0.00063
-0.27%
$ 219,670 $ 28,962
Jun 25, 2022 $ 0.000631
-2.06%
$ 220,203 $ 32,432
Jun 24, 2022 $ 0.000644
+1.49%
$ 224,893 $ 27,507
Jun 23, 2022 $ 0.000635
-1.33%
$ 221,676 $ 31,663
Jun 22, 2022 $ 0.000644
+3.78%
$ 224,809 $ 27,118
Jun 21, 2022 $ 0.000621
-0.01%
$ 216,616 $ 27,406
Jun 20, 2022 $ 0.000621
-23.35%
$ 216,648 $ 32,473
Jun 19, 2022 $ 0.00081
-35.28%
$ 282,640 $ 28,831
Jun 18, 2022 $ 0.00126
+26.21%
$ 438,638 $ 29,884
Jun 17, 2022 $ 0.000985
-39.59%
$ 343,635 $ 30,143
Jun 16, 2022 $ 0.00163
-13.28%
$ 568,744 $ 30,156
Jun 15, 2022 $ 0.00188
+4.67%
$ 656,981 $ 31,762
Jun 14, 2022 $ 0.0018
-2.64%
$ 629,478 $ 30,248
Jun 13, 2022 $ 0.00185
-15.99%
$ 646,562 $ 32,318
Jun 12, 2022 $ 0.00221
+3.96%
$ 770,496 $ 28,037
Jun 11, 2022 $ 0.00213
+31.75%
$ 742,040 $ 31,295
Jun 10, 2022 $ 0.00161
+0.00%
$ 563,221 $ 32,181
Jun 9, 2022 $ 0.00161
+0.00%
$ 563,214 $ 30,577
Jun 8, 2022 $ 0.00161
+0.00%
$ 563,224 $ 29,074
Jun 7, 2022 $ 0.00161
+0.00%
$ 563,221 $ 28,500
Jun 6, 2022 $ 0.00161
+0.00%
$ 563,224 $ 34,039
Jun 5, 2022 $ 0.00161
+0.00%
$ 563,217 $ 28,692
Jun 4, 2022 $ 0.00161
+0.00%
$ 563,221 $ 28,434
Jun 3, 2022 $ 0.00161
+0.00%
$ 563,210 $ 30,405
Jun 2, 2022 $ 0.00161
+0.00%
$ 563,221 $ 30,889
Jun 1, 2022 $ 0.00161
+0.00%
$ 563,224 $ 30,251
May 31, 2022 $ 0.00161
+0.00%
$ 563,210 $ 30,043
May 30, 2022 $ 0.00161
+0.00%
$ 563,214 $ 30,978
May 29, 2022 $ 0.00161
+0.00%
$ 563,210 $ 29,601
May 28, 2022 $ 0.00161
+0.00%
$ 563,210 $ 30,100
May 27, 2022 $ 0.00161
+0.00%
$ 563,214 $ 28,707
May 26, 2022 $ 0.00161
+0.00%
$ 563,210 $ 32,153
May 25, 2022 $ 0.00161
+0.00%
$ 563,221 $ 28,171
May 24, 2022 $ 0.00161
+0.00%
$ 563,210 $ 33,774