Taklimakan Network Historical Data

TAN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00161
+0.00%
$ 563,224 $ 27,587
May 22, 2022 $ 0.00161
+0.00%
$ 563,210 $ 28,152
May 21, 2022 $ 0.00161
+0.00%
$ 563,221 $ 32,192
May 20, 2022 $ 0.00161
+0.00%
$ 563,214 $ 28,282
May 19, 2022 $ 0.00161
+0.00%
$ 563,214 $ 32,291
May 18, 2022 $ 0.00161
+0.00%
$ 563,221 $ 30,495
May 17, 2022 $ 0.00161
+0.00%
$ 563,217 $ 30,670
May 16, 2022 $ 0.00161
+0.00%
$ 563,210 $ 27,523
May 15, 2022 $ 0.00161
+0.00%
$ 563,210 $ 31,934
May 14, 2022 $ 0.00161
+0.00%
$ 563,210 $ 31,137
May 13, 2022 $ 0.00161
-17.52%
$ 563,221 $ 30,503
May 12, 2022 $ 0.00196
+15.46%
$ 683,128 $ 31,046
May 11, 2022 $ 0.00169
+0.16%
$ 590,968 $ 29,545
May 10, 2022 $ 0.00169
+0.00%
$ 590,166 $ 30,256
May 9, 2022 $ 0.00169
+0.11%
$ 590,253 $ 27,663
May 8, 2022 $ 0.00169
+3.16%
$ 589,880 $ 31,712
May 7, 2022 $ 0.00164
-0.09%
$ 572,160 $ 33,213
May 6, 2022 $ 0.00164
-2.66%
$ 572,098 $ 27,125
May 5, 2022 $ 0.00168
+2.44%
$ 587,486 $ 32,147
May 4, 2022 $ 0.00164
-2.66%
$ 573,549 $ 30,153
May 3, 2022 $ 0.00169
+3.11%
$ 589,768 $ 31,346
May 2, 2022 $ 0.00164
+0.96%
$ 571,867 $ 30,584
May 1, 2022 $ 0.00162
-0.16%
$ 566,169 $ 29,379
Apr 30, 2022 $ 0.00163
+0.21%
$ 567,206 $ 29,753
Apr 29, 2022 $ 0.00162
-0.21%
$ 565,911 $ 32,736
Apr 28, 2022 $ 0.00163
+0.06%
$ 567,073 $ 26,194
Apr 27, 2022 $ 0.00162
-0.04%
$ 566,672 $ 24,006
Apr 26, 2022 $ 0.00162
-0.17%
$ 566,926 $ 27,205
Apr 25, 2022 $ 0.00163
-0.36%
$ 568,374 $ 30,185
Apr 24, 2022 $ 0.00163
+0.19%
$ 570,433 $ 31,813
Apr 23, 2022 $ 0.00163
+0.56%
$ 569,700 $ 31,196
Apr 22, 2022 $ 0.00162
+0.53%
$ 566,448 $ 28,662
Apr 21, 2022 $ 0.00161
+0.00%
$ 563,475 $ 30,192
Apr 20, 2022 $ 0.00161
-0.01%
$ 563,465 $ 32,449
Apr 19, 2022 $ 0.00161
+0.04%
$ 563,514 $ 30,563
Apr 18, 2022 $ 0.00161
-0.04%
$ 563,297 $ 27,601
Apr 17, 2022 $ 0.00161
-13.16%
$ 563,507 $ 33,215
Apr 16, 2022 $ 0.00186
-0.78%
$ 650,090 $ 30,684
Apr 15, 2022 $ 0.00188
+3.25%
$ 654,542 $ 28,288
Apr 14, 2022 $ 0.00181
+6.71%
$ 632,500 $ 31,825
Apr 13, 2022 $ 0.0017
-1.55%
$ 592,008 $ 31,308
Apr 12, 2022 $ 0.00173
-5.71%
$ 603,318 $ 31,264
Apr 11, 2022 $ 0.00183
+20.07%
$ 638,362 $ 27,806
Apr 10, 2022 $ 0.00153
-9.67%
$ 535,113 $ 32,352
Apr 9, 2022 $ 0.00171
-9.89%
$ 594,967 $ 27,573
Apr 8, 2022 $ 0.0019
-8.05%
$ 662,045 $ 31,599
Apr 7, 2022 $ 0.00206
+9.30%
$ 720,063 $ 32,874
Apr 6, 2022 $ 0.00189
-7.52%
$ 657,871 $ 28,683
Apr 5, 2022 $ 0.00203
-1.68%
$ 709,002 $ 32,396
Apr 4, 2022 $ 0.00206
+0.00%
$ 718,922 $ 27,665