Taklimakan Network Historical Data

TAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00206
+0.55%
$ 718,622 $ 30,195
Apr 2, 2022 $ 0.00206
+2.46%
$ 718,050 $ 32,721
Apr 1, 2022 $ 0.00201
+2.55%
$ 700,243 $ 29,324
Mar 31, 2022 $ 0.00197
+14.94%
$ 685,853 $ 31,176
Mar 30, 2022 $ 0.0017
-11.73%
$ 594,144 $ 28,013
Mar 29, 2022 $ 0.00192
+21.14%
$ 669,529 $ 32,724
Mar 28, 2022 $ 0.00159
-21.52%
$ 555,275 $ 30,130
Mar 27, 2022 $ 0.00202
+2.14%
$ 704,500 $ 28,431
Mar 26, 2022 $ 0.00196
-1.24%
$ 685,403 $ 31,606
Mar 25, 2022 $ 0.00199
+4.74%
$ 694,039 $ 30,680
Mar 24, 2022 $ 0.00191
-3.32%
$ 665,038 $ 30,675
Mar 23, 2022 $ 0.00198
-8.28%
$ 690,243 $ 27,701
Mar 22, 2022 $ 0.00215
-1.14%
$ 749,873 $ 32,641
Mar 21, 2022 $ 0.00217
+1.76%
$ 757,742 $ 29,905
Mar 20, 2022 $ 0.00214
-4.26%
$ 745,808 $ 29,702
Mar 19, 2022 $ 0.00223
+15.52%
$ 777,949 $ 20,882
Mar 18, 2022 $ 0.00193
+39.41%
$ 673,455 $ 24,901
Mar 17, 2022 $ 0.00138
+0.00%
$ 483,069 $ 29,285
Mar 16, 2022 $ 0.00138
-0.01%
$ 483,062 $ 32,855
Mar 15, 2022 $ 0.00138
-0.01%
$ 483,090 $ 30,705
Mar 14, 2022 $ 0.00138
-8.92%
$ 483,138 $ 29,041
Mar 13, 2022 $ 0.00152
+1.24%
$ 529,949 $ 25,307
Mar 12, 2022 $ 0.0015
-8.01%
$ 523,794 $ 27,463
Mar 11, 2022 $ 0.00163
-5.08%
$ 567,080 $ 30,053
Mar 10, 2022 $ 0.00169
-10.56%
$ 591,408 $ 32,766
Mar 9, 2022 $ 0.0019
+5.31%
$ 662,045 $ 27,936
Mar 8, 2022 $ 0.00179
-2.46%
$ 624,261 $ 34,179
Mar 7, 2022 $ 0.00184
-11.57%
$ 641,234 $ 28,844
Mar 6, 2022 $ 0.00207
-14.85%
$ 723,790 $ 25,630
Mar 5, 2022 $ 0.00244
+48.01%
$ 850,034 $ 31,953
Mar 4, 2022 $ 0.00165
-22.13%
$ 575,500 $ 29,546
Mar 3, 2022 $ 0.00214
-10.49%
$ 748,094 $ 32,768
Mar 2, 2022 $ 0.00239
-7.78%
$ 834,705 $ 29,663
Mar 1, 2022 $ 0.00259
-4.39%
$ 905,111 $ 28,083
Feb 28, 2022 $ 0.00271
-1.40%
$ 946,513 $ 12,821
Feb 27, 2022 $ 0.00275
-4.15%
$ 959,982 $ 28,031
Feb 26, 2022 $ 0.00287
+4.06%
$ 1 million $ 29,029
Feb 25, 2022 $ 0.00276
-1.63%
$ 963,457 $ 31,485
Feb 24, 2022 $ 0.00281
-2.82%
$ 979,865 $ 27,419
Feb 23, 2022 $ 0.00289
+1.77%
$ 1.01 million $ 33,053
Feb 22, 2022 $ 0.00284
-0.03%
$ 991,160 $ 28,972
Feb 21, 2022 $ 0.00284
-10.69%
$ 991,038 $ 17,700
Feb 20, 2022 $ 0.00318
+32.84%
$ 1.11 million $ 28,860
Feb 19, 2022 $ 0.0024
+19.19%
$ 837,112 $ 31,908
Feb 18, 2022 $ 0.00203
-17.14%
$ 707,983 $ 31,994
Feb 17, 2022 $ 0.00247
+35.73%
$ 862,135 $ 27,823
Feb 16, 2022 $ 0.00184
-19.39%
$ 640,564 $ 29,806
Feb 15, 2022 $ 0.00225
+28.38%
$ -- $ 29,787
Feb 14, 2022 $ 0.00176
-41.50%
$ -- $ 30,983
Feb 13, 2022 $ 0.00301
-18.99%
$ -- $ 32,618