Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.00206
+0.55%
$718,622 $30,195
Apr 2, 2022 $0.00206
+2.46%
$718,050 $32,721
Apr 1, 2022 $0.00201
+2.55%
$700,243 $29,324
Mar 31, 2022 $0.00197
+14.94%
$685,853 $31,176
Mar 30, 2022 $0.0017
-11.73%
$594,144 $28,013
Mar 29, 2022 $0.00192
+21.14%
$669,529 $32,724
Mar 28, 2022 $0.00159
-21.52%
$555,275 $30,130
Mar 27, 2022 $0.00202
+2.14%
$704,500 $28,431
Mar 26, 2022 $0.00196
-1.24%
$685,403 $31,606
Mar 25, 2022 $0.00199
+4.74%
$694,039 $30,680
Mar 24, 2022 $0.00191
-3.32%
$665,038 $30,675
Mar 23, 2022 $0.00198
-8.28%
$690,243 $27,701
Mar 22, 2022 $0.00215
-1.14%
$749,873 $32,641
Mar 21, 2022 $0.00217
+1.76%
$757,742 $29,905
Mar 20, 2022 $0.00214
-4.26%
$745,808 $29,702
Mar 19, 2022 $0.00223
+15.52%
$777,949 $20,882
Mar 18, 2022 $0.00193
+39.41%
$673,455 $24,901
Mar 17, 2022 $0.00138
+0.00%
$483,069 $29,285
Mar 16, 2022 $0.00138
-0.01%
$483,062 $32,855
Mar 15, 2022 $0.00138
-0.01%
$483,090 $30,705
Mar 14, 2022 $0.00138
-8.92%
$483,138 $29,041
Mar 13, 2022 $0.00152
+1.24%
$529,949 $25,307
Mar 12, 2022 $0.0015
-8.01%
$523,794 $27,463
Mar 11, 2022 $0.00163
-5.08%
$567,080 $30,053
Mar 10, 2022 $0.00169
-10.56%
$591,408 $32,766
Mar 9, 2022 $0.0019
+5.31%
$662,045 $27,936
Mar 8, 2022 $0.00179
-2.46%
$624,261 $34,179
Mar 7, 2022 $0.00184
-11.57%
$641,234 $28,844
Mar 6, 2022 $0.00207
-14.85%
$723,790 $25,630
Mar 5, 2022 $0.00244
+48.01%
$850,034 $31,953
Mar 4, 2022 $0.00165
-22.13%
$575,500 $29,546
Mar 3, 2022 $0.00214
-10.49%
$748,094 $32,768
Mar 2, 2022 $0.00239
-7.78%
$834,705 $29,663
Mar 1, 2022 $0.00259
-4.39%
$905,111 $28,083
Feb 28, 2022 $0.00271
-1.40%
$946,513 $12,821
Feb 27, 2022 $0.00275
-4.15%
$959,982 $28,031
Feb 26, 2022 $0.00287
+4.06%
$1 million $29,029
Feb 25, 2022 $0.00276
-1.63%
$963,457 $31,485
Feb 24, 2022 $0.00281
-2.82%
$979,865 $27,419
Feb 23, 2022 $0.00289
+1.77%
$1.01 million $33,053
Feb 22, 2022 $0.00284
-0.03%
$991,160 $28,972
Feb 21, 2022 $0.00284
-10.69%
$991,038 $17,700
Feb 20, 2022 $0.00318
+32.84%
$1.11 million $28,860
Feb 19, 2022 $0.0024
+19.19%
$837,112 $31,908
Feb 18, 2022 $0.00203
-17.14%
$707,983 $31,994
Feb 17, 2022 $0.00247
+35.73%
$862,135 $27,823
Feb 16, 2022 $0.00184
-19.39%
$640,564 $29,806
Feb 15, 2022 $0.00225
+28.38%
$-- $29,787
Feb 14, 2022 $0.00176
-41.50%
$-- $30,983
Feb 13, 2022 $0.00301
-18.99%
$-- $32,618