Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taklimakan Network Historical Data

TAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0037
+64.15%
$-- $28,806
Feb 11, 2022 $0.00226
-40.14%
$-- $30,129
Feb 10, 2022 $0.00378
-12.73%
$-- $26,053
Feb 9, 2022 $0.00433
-8.38%
$-- $31,747
Feb 8, 2022 $0.00472
+2.95%
$-- $31,026
Feb 7, 2022 $0.00459
+0.77%
$-- $30,927
Feb 6, 2022 $0.00455
+9.98%
$-- $28,684
Feb 5, 2022 $0.00413
-12.09%
$-- $29,327
Feb 4, 2022 $0.0047
+80.71%
$-- $32,908
Feb 3, 2022 $0.0026
+2.15%
$-- $30,244
Feb 2, 2022 $0.00255
+0.00%
$-- $27,712
Feb 1, 2022 $0.00255
+0.01%
$-- $31,332
Jan 31, 2022 $0.00255
-0.02%
$-- $30,049
Jan 30, 2022 $0.00255
-2.15%
$-- $32,343
Jan 29, 2022 $0.0026
+0.26%
$-- $28,169
Jan 28, 2022 $0.00259
+1.80%
$-- $32,090
Jan 27, 2022 $0.00255
+0.06%
$-- $28,154
Jan 26, 2022 $0.00255
+0.00%
$-- $20,251
Jan 25, 2022 $0.00255
-0.07%
$-- $4,716
Jan 24, 2022 $0.00255
+0.06%
$-- $17,480
Jan 23, 2022 $0.00255
+0.02%
$-- $29,480
Jan 22, 2022 $0.00255
-0.08%
$-- $29,400
Jan 21, 2022 $0.00255
+0.05%
$-- $29,427
Jan 20, 2022 $0.00255
-1.98%
$-- $24,507
Jan 19, 2022 $0.0026
-0.05%
$-- $30,539
Jan 18, 2022 $0.00259
-0.06%
$-- $33,120
Jan 17, 2022 $0.00259
-2.63%
$-- $30,086
Jan 16, 2022 $0.00266
+2.43%
$-- $29,508
Jan 15, 2022 $0.0026
-1.08%
$-- $29,719
Jan 14, 2022 $0.00262
-1.48%
$-- $30,326
Jan 13, 2022 $0.00266
+4.57%
$-- $31,167
Jan 12, 2022 $0.00254
+0.00%
$-- $28,762
Jan 11, 2022 $0.00254
-1.51%
$-- $33,117
Jan 10, 2022 $0.00258
-3.03%
$-- $28,702
Jan 9, 2022 $0.00266
+2.27%
$-- $30,809
Jan 8, 2022 $0.0026
+0.60%
$-- $28,312
Jan 7, 2022 $0.00259
-0.88%
$-- $32,273
Jan 6, 2022 $0.00261
-3.41%
$-- $31,409
Jan 5, 2022 $0.0027
+0.00%
$-- $29,605
Jan 4, 2022 $0.0027
+0.00%
$-- $30,691
Jan 3, 2022 $0.0027
+0.00%
$-- $27,912
Jan 2, 2022 $0.0027
+0.00%
$-- $32,698
Jan 1, 2022 $0.0027
+0.00%
$-- $28,453
Dec 31, 2021 $0.0027
+0.00%
$-- $33,387
Dec 30, 2021 $0.0027
-0.51%
$-- $28,754
Dec 29, 2021 $0.00271
-0.15%
$-- $8,527
Dec 28, 2021 $0.00272
-15.43%
$-- $30,317
Dec 27, 2021 $0.00322
-1.44%
$-- $29,985
Dec 26, 2021 $0.00325
-2.60%
$-- $27,304
Dec 25, 2021 $0.00336
-12.70%
$-- $33,820