Taklimakan Network Historical Data

TAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0037
+64.15%
$-- $28,806
Feb 11, 2022 $0.00226
-40.14%
$-- $30,129
Feb 10, 2022 $0.00378
-12.73%
$-- $26,053
Feb 9, 2022 $0.00433
-8.38%
$-- $31,747
Feb 8, 2022 $0.00472
+2.95%
$-- $31,026
Feb 7, 2022 $0.00459
+0.77%
$-- $30,927
Feb 6, 2022 $0.00455
+9.98%
$-- $28,684
Feb 5, 2022 $0.00413
-12.09%
$-- $29,327
Feb 4, 2022 $0.0047
+80.71%
$-- $32,908
Feb 3, 2022 $0.0026
+2.15%
$-- $30,244
Feb 2, 2022 $0.00255
+0.00%
$-- $27,712
Feb 1, 2022 $0.00255
+0.01%
$-- $31,332
Jan 31, 2022 $0.00255
-0.02%
$-- $30,049
Jan 30, 2022 $0.00255
-2.15%
$-- $32,343
Jan 29, 2022 $0.0026
+0.26%
$-- $28,169
Jan 28, 2022 $0.00259
+1.80%
$-- $32,090
Jan 27, 2022 $0.00255
+0.06%
$-- $28,154
Jan 26, 2022 $0.00255
+0.00%
$-- $20,251
Jan 25, 2022 $0.00255
-0.07%
$-- $4,716
Jan 24, 2022 $0.00255
+0.06%
$-- $17,480
Jan 23, 2022 $0.00255
+0.02%
$-- $29,480
Jan 22, 2022 $0.00255
-0.08%
$-- $29,400
Jan 21, 2022 $0.00255
+0.05%
$-- $29,427
Jan 20, 2022 $0.00255
-1.98%
$-- $24,507
Jan 19, 2022 $0.0026
-0.05%
$-- $30,539
Jan 18, 2022 $0.00259
-0.06%
$-- $33,120
Jan 17, 2022 $0.00259
-2.63%
$-- $30,086
Jan 16, 2022 $0.00266
+2.43%
$-- $29,508
Jan 15, 2022 $0.0026
-1.08%
$-- $29,719
Jan 14, 2022 $0.00262
-1.48%
$-- $30,326
Jan 13, 2022 $0.00266
+4.57%
$-- $31,167
Jan 12, 2022 $0.00254
+0.00%
$-- $28,762
Jan 11, 2022 $0.00254
-1.51%
$-- $33,117
Jan 10, 2022 $0.00258
-3.03%
$-- $28,702
Jan 9, 2022 $0.00266
+2.27%
$-- $30,809
Jan 8, 2022 $0.0026
+0.60%
$-- $28,312
Jan 7, 2022 $0.00259
-0.88%
$-- $32,273
Jan 6, 2022 $0.00261
-3.41%
$-- $31,409
Jan 5, 2022 $0.0027
+0.00%
$-- $29,605
Jan 4, 2022 $0.0027
+0.00%
$-- $30,691
Jan 3, 2022 $0.0027
+0.00%
$-- $27,912
Jan 2, 2022 $0.0027
+0.00%
$-- $32,698
Jan 1, 2022 $0.0027
+0.00%
$-- $28,453
Dec 31, 2021 $0.0027
+0.00%
$-- $33,387
Dec 30, 2021 $0.0027
-0.51%
$-- $28,754
Dec 29, 2021 $0.00271
-0.15%
$-- $8,527
Dec 28, 2021 $0.00272
-15.43%
$-- $30,317
Dec 27, 2021 $0.00322
-1.44%
$-- $29,985
Dec 26, 2021 $0.00325
-2.60%
$-- $27,304
Dec 25, 2021 $0.00336
-12.70%
$-- $33,820