Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0269
-0.03%
$-- $1
Oct 23, 2023 $0.0269
-0.08%
$9.4 million $1
Oct 22, 2023 $0.027
-0.09%
$9.41 million $1
Oct 21, 2023 $0.027
+0.02%
$9.42 million $1
Oct 20, 2023 $0.027
+0.15%
$9.42 million $1
Oct 19, 2023 $0.027
-0.39%
$9.41 million $1
Oct 18, 2023 $0.0271
+0.03%
$9.44 million $1
Oct 17, 2023 $0.0271
+0.10%
$9.44 million $1
Oct 16, 2023 $0.027
-0.21%
$9.43 million $1
Oct 15, 2023 $0.0271
-0.20%
$9.45 million $1
Oct 14, 2023 $0.0271
+0.26%
$9.47 million $1
Oct 13, 2023 $0.0271
-0.05%
$9.45 million $1
Oct 12, 2023 $0.0271
+0.28%
$9.45 million $1
Oct 11, 2023 $0.027
-0.04%
$9.43 million $1
Oct 10, 2023 $0.027
-0.23%
$9.43 million $1
Oct 9, 2023 $0.0271
+1.24%
$9.46 million $1
Oct 8, 2023 $0.0268
+0.00%
$9.34 million $1
Oct 7, 2023 $0.0268
-0.84%
$9.34 million $1
Oct 6, 2023 $0.027
-0.11%
$9.42 million $1
Oct 5, 2023 $0.027
+0.06%
$9.43 million $1
Oct 4, 2023 $0.027
+0.10%
$9.43 million $1
Oct 3, 2023 $0.027
-0.12%
$9.42 million $1
Oct 2, 2023 $0.027
+0.26%
$9.42 million $1
Oct 1, 2023 $0.0269
-0.37%
$9.4 million $1
Sep 30, 2023 $0.027
+0.08%
$9.43 million $1
Sep 29, 2023 $0.027
+0.01%
$9.42 million $1
Sep 28, 2023 $0.027
+0.07%
$9.42 million $1
Sep 27, 2023 $0.027
+0.01%
$9.42 million $1
Sep 26, 2023 $0.027
-0.09%
$9.42 million $1
Sep 25, 2023 $0.027
-0.67%
$9.43 million $1
Sep 24, 2023 $0.0272
+0.20%
$9.49 million $1
Sep 23, 2023 $0.0271
+0.24%
$9.47 million $1
Sep 22, 2023 $0.0271
+0.14%
$9.45 million $1
Sep 21, 2023 $0.027
+0.10%
$9.44 million $1
Sep 20, 2023 $0.027
-0.05%
$9.43 million $1
Sep 19, 2023 $0.027
-0.17%
$9.43 million $1
Sep 18, 2023 $0.0271
-0.46%
$9.45 million $1
Sep 17, 2023 $0.0272
-0.36%
$9.49 million $1
Sep 16, 2023 $0.0273
+0.62%
$9.52 million $1
Sep 15, 2023 $0.0271
+0.11%
$9.46 million $1
Sep 14, 2023 $0.0271
+0.05%
$9.45 million $1
Sep 13, 2023 $0.0271
-0.11%
$9.44 million $1
Sep 12, 2023 $0.0271
+2,147.76%
$9.45 million $1
Sep 11, 2023 $0.0012
-0.17%
$420,458 $1
Sep 10, 2023 $0.00121
+0.39%
$421,197 $1
Sep 9, 2023 $0.0012
-0.04%
$419,162 $1
Sep 8, 2023 $0.0012
+0.58%
$419,361 $1
Sep 7, 2023 $0.00119
-96.86%
$416,906 $1
Sep 6, 2023 $0.038
-0.16%
$13.28 million $1
Sep 5, 2023 $0.0381
+0.30%
$13.3 million $1
Download