Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0269
-0.14%
$-- $1
Oct 16 $0.027
-0.42%
$9.41 million $5
Oct 9 $0.0271
+1.39%
$9.45 million $4
Oct 2 $0.0268
-0.63%
$9.34 million $5
Sep 25 $0.0269
-0.98%
$9.4 million $5
Sep 18 $0.0271
-0.23%
$9.49 million $4
Sep 11 $0.0273
+2,160.46%
$9.49 million $5
Sep 4 $0.00121
-96.83%
$421,197 $9
Aug 28 $0.0381
-0.53%
$13.28 million $10
Aug 21 $0.0383
+0.00%
$13.36 million $9
Aug 14 $0.0383
+283.06%
$13.38 million $9
Aug 7 $0.01
-71.41%
$3.48 million $12
Jan 16 $0.000986
+133.87%
$-- $172
Jan 9 $0.000422
-2.77%
$147,088 $15
Jan 2 $0.000434
+0.12%
$-- $0.1
Dec 26 $0.000433
+0.01%
$-- $0.01
Dec 19 $0.000433
-0.05%
$151,241 $3
Nov 28 $0.000651
+50.29%
$-- $0
Nov 21 $0.000434
+0.01%
$-- $0
Nov 14 $0.000434
+0.18%
$-- $0
Nov 7 $0.000433
-0.60%
$-- $0
Oct 31 $0.000436
+0.65%
$152,223 $0
Oct 24 $0.000433
-0.05%
$151,149 $1
Oct 17 $0.000434
-13.29%
$151,339 $2
Oct 10 $0.0005
+0.09%
$174,595 $0
Oct 3 $0.0005
-19.88%
$-- $16
Sep 26 $0.000638
-1.86%
$222,673 $33,363
Sep 19 $0.00065
-32.19%
$227,136 $176,309
Sep 12 $0.00096
-20.32%
$422,168 $214,153
Sep 5 $0.0012
+10.14%
$325,146 $193,407
Aug 29 $0.00109
+67.84%
$381,958 $208,314
Aug 22 $0.000653
+0.13%
$227,967 $217,193
Aug 15 $0.000652
+3.52%
$227,484 $204,920
Aug 8 $0.000629
+0.82%
$219,564 $123,034
Aug 1 $0.000624
-0.58%
$217,782 $172,892
Jul 25 $0.000628
+0.02%
$218,982 $204,353
Jul 18 $0.000628
-0.24%
$218,961 $213,160
Jul 11 $0.000629
-0.12%
$219,492 $213,476
Jul 4 $0.000631
-1.34%
$220,294 $212,655
Jun 27 $0.00064
+1.59%
$223,243 $211,991
Jun 20 $0.00063
-22.28%
$219,670 $207,561
Jun 13 $0.00081
-63.28%
$282,640 $213,340
Jun 6 $0.00221
+36.80%
$770,496 $213,704
May 30 $0.00161
+0.00%
$563,217 $209,692
May 23 $0.00161
+0.00%
$563,210 $210,094
May 16 $0.00161
+0.00%
$563,210 $209,605
May 9 $0.00161
-4.48%
$563,210 $212,084
May 2 $0.00169
+4.14%
$589,880 $216,282
Apr 25 $0.00162
-0.75%
$566,169 $199,459
Apr 18 $0.00163
+1.23%
$570,433 $212,477
Download