Unibit Historical Data

UIBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000214
-6.33%
$214,400 $480
Dec 28, 2024 $0.000229
-3.62%
$228,900 $226
Dec 27, 2024 $0.000237
-0.34%
$237,500 $610
Dec 26, 2024 $0.000238
-4.83%
$238,300 $17,461
Dec 25, 2024 $0.00025
+3.81%
$250,400 $151
Dec 24, 2024 $0.000241
-7.09%
$241,200 $378
Dec 23, 2024 $0.00026
+3.84%
$259,600 $49
Dec 22, 2024 $0.00025
+2.75%
$250,000 $277
Dec 21, 2024 $0.000243
-3.87%
$243,300 $581
Dec 20, 2024 $0.000253
-3.10%
$253,100 $249
Dec 19, 2024 $0.000261
-0.11%
$261,200 $140
Dec 18, 2024 $0.000262
+0.00%
$261,500 $191
Dec 17, 2024 $0.000262
-3.04%
$261,500 $460
Dec 16, 2024 $0.00027
+0.45%
$269,700 $863
Dec 15, 2024 $0.000269
-1.25%
$268,500 $106
Dec 14, 2024 $0.000272
-1.13%
$271,900 $330
Dec 13, 2024 $0.000275
-4.08%
$275,000 $695
Dec 12, 2024 $0.000287
-6.61%
$286,700 $483
Dec 11, 2024 $0.000307
+5.14%
$304,700 $1,276
Dec 10, 2024 $0.000302
+6.39%
$301,500 $1,017
Dec 9, 2024 $0.000283
-5.38%
$283,400 $781
Dec 8, 2024 $0.0003
+1.29%
$299,500 $668
Dec 6, 2024 $0.000256
-3.50%
$-- $1,181
Dec 5, 2024 $0.000265
+12.65%
$265,400 $1,659
Dec 4, 2024 $0.000236
+6.56%
$235,600 $1,285
Dec 3, 2024 $0.000221
+1.56%
$221,100 $977
Dec 2, 2024 $0.000218
+3.47%
$217,700 $1,347
Dec 1, 2024 $0.000209
+1.90%
$209,400 $525
Nov 30, 2024 $0.000206
+0.15%
$205,500 $615
Nov 29, 2024 $0.000205
-2.89%
$205,200 $177
Nov 28, 2024 $0.000211
+7.04%
$211,300 $18,143
Nov 27, 2024 $0.000197
-6.31%
$197,400 $75,645
Nov 26, 2024 $0.00021
-4.36%
$210,500 $67,891
Nov 25, 2024 $0.000231
+0.52%
$-- $73,133
Nov 24, 2024 $0.000229
-0.26%
$229,400 $76,219
Nov 23, 2024 $0.000231
+2.40%
$230,700 $69,663
Nov 22, 2024 $0.000226
-5.77%
$225,500 $80,850
Nov 21, 2024 $0.000239
+1.36%
$238,600 $66,418
Nov 20, 2024 $0.000235
+6.25%
$234,600 $75,339
Nov 19, 2024 $0.00022
-3.92%
$220,300 $68,190
Nov 18, 2024 $0.000229
+0.57%
$228,600 $65,157
Nov 17, 2024 $0.000227
-11.77%
$227,100 $41,697
Nov 16, 2024 $0.000258
-0.69%
$257,700 $63,636
Nov 15, 2024 $0.000259
+0.86%
$259,400 $41,055
Nov 14, 2024 $0.000257
-8.01%
$257,100 $82,200
Nov 13, 2024 $0.000279
+8.22%
$279,200 $65,368
Nov 12, 2024 $0.000258
+0.47%
$258,000 $85,769
Nov 11, 2024 $0.000257
-3.93%
$256,700 $89,607
Nov 10, 2024 $0.000267
+4.47%
$266,700 $93,327
Nov 9, 2024 $0.000255
-0.43%
$254,700 $84,008