Unibit Historical Data

UIBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000256
+2.61%
$255,700 $84,853
Nov 7, 2024 $0.000249
-2.04%
$249,400 $84,387
Nov 6, 2024 $0.000255
-4.85%
$255,100 $85,763
Nov 5, 2024 $0.000268
-8.20%
$267,600 $87,469
Nov 4, 2024 $0.000291
-5.60%
$291,400 $95,639
Nov 3, 2024 $0.000309
-6.87%
$309,100 $102,853
Nov 2, 2024 $0.000332
-19.84%
$332,200 $91,887
Nov 1, 2024 $0.000414
+0.39%
$414,400 $139,724
Oct 31, 2024 $0.000413
-22.82%
$412,700 $171,174
Oct 30, 2024 $0.000537
-3.17%
$537,300 $186,926
Oct 29, 2024 $0.000555
+4.48%
$555,000 $193,572
Oct 28, 2024 $0.000531
+21.97%
$531,300 $166,262
Oct 27, 2024 $0.000436
+1.23%
$436,000 $165,162
Oct 26, 2024 $0.000431
+12.75%
$430,800 $151,317
Oct 25, 2024 $0.000382
+23.89%
$382,200 $113,465
Oct 24, 2024 $0.000309
-0.80%
$309,200 $66,230
Oct 23, 2024 $0.000312
-14.27%
$311,700 $1,386
Oct 22, 2024 $0.000364
-3.78%
$363,600 $1,409
Oct 21, 2024 $0.000378
+22.50%
$377,900 $4,813
Oct 20, 2024 $0.000309
+10.18%
$308,500 $1,753
Oct 19, 2024 $0.00025
-14.24%
$250,000 $681
Oct 18, 2024 $0.000291
-5.02%
$291,500 $176
Oct 17, 2024 $0.000307
-3.56%
$306,900 $739
Oct 16, 2024 $0.000318
+1.33%
$318,236 $313
Oct 15, 2024 $0.000314
-1.55%
$314,067 $327
Oct 14, 2024 $0.000318
-3.96%
$318,084 $600
Oct 13, 2024 $0.000331
-0.63%
$331,200 $118
Oct 12, 2024 $0.000333
-6.53%
$333,300 $283
Oct 11, 2024 $0.000357
+4.33%
$356,600 $559
Oct 10, 2024 $0.000342
-0.02%
$341,800 $632
Oct 9, 2024 $0.000342
+7.44%
$341,857 $520
Oct 8, 2024 $0.000318
+1.98%
$318,198 $418
Oct 7, 2024 $0.000312
-8.73%
$312,005 $71
Oct 6, 2024 $0.000342
+1.11%
$341,839 $397
Oct 5, 2024 $0.000344
+2.27%
$344,400 $227
Oct 4, 2024 $0.000337
-4.49%
$336,771 $15
Oct 3, 2024 $0.000353
+2.20%
$352,600 $24
Oct 2, 2024 $0.000345
-3.98%
$345,017 $1,252
Oct 1, 2024 $0.000358
+0.08%
$358,004 $2,229
Sep 30, 2024 $0.000358
-1.78%
$357,700 $1,828
Sep 29, 2024 $0.000364
+7.43%
$364,200 $648
Sep 28, 2024 $0.000339
-3.53%
$339,000 $53
Sep 27, 2024 $0.000351
+4.43%
$351,400 $567
Sep 26, 2024 $0.000336
-4.44%
$336,485 $804
Sep 25, 2024 $0.000352
-14.93%
$352,109 $1,174
Sep 24, 2024 $0.000414
+21.32%
$413,900 $1,848
Sep 23, 2024 $0.000341
-7.12%
$341,162 $649
Sep 22, 2024 $0.000339
-9.37%
$338,849 $533
Sep 21, 2024 $0.000374
-8.31%
$373,900 $463
Sep 20, 2024 $0.000408
+13.88%
$407,800 $8