Unibit Historical Data

UIBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00728
-13.02%
$7.28 million $157,857
Apr 21, 2024 $0.0084
-1.52%
$8.4 million $191,441
Apr 20, 2024 $0.0085
+3.91%
$8.5 million $218,514
Apr 19, 2024 $0.00818
+3.81%
$8.18 million $207,493
Apr 18, 2024 $0.00789
+4.09%
$7.89 million $211,361
Apr 17, 2024 $0.00754
-19.62%
$7.54 million $185,215
Apr 16, 2024 $0.00946
-12.81%
$9.46 million $223,134
Apr 15, 2024 $0.0109
-5.39%
$10.89 million $218,499
Apr 14, 2024 $0.0115
-2.54%
$11.49 million $239,777
Apr 13, 2024 $0.0118
-13.99%
$11.8 million $222,924
Apr 12, 2024 $0.0138
-5.50%
$13.75 million $225,887
Apr 11, 2024 $0.0146
-11.70%
$14.57 million $231,773
Apr 10, 2024 $0.0165
-5.89%
$16.46 million $275,795
Apr 9, 2024 $0.0175
-10.03%
$17.5 million $203,390
Apr 8, 2024 $0.0194
+0.00%
$19.45 million $255,666
Download