Unibit Historical Data

UIBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00248
-17.12%
$ 2.48 million $ 142,476
Jun 10, 2024 $ 0.003
+3.05%
$ 3 million $ 193,388
Jun 9, 2024 $ 0.00291
-6.93%
$ 2.91 million $ 241,483
Jun 8, 2024 $ 0.00312
-27.21%
$ 3.12 million $ 307,693
Jun 7, 2024 $ 0.00429
-4.31%
$ 4.29 million $ 240,047
Jun 6, 2024 $ 0.00448
-0.43%
$ 4.48 million $ 243,599
Jun 5, 2024 $ 0.00448
-2.18%
$ 4.48 million $ 268,654
Jun 4, 2024 $ 0.00458
-4.99%
$ 4.58 million $ 301,414
Jun 3, 2024 $ 0.00482
-5.18%
$ 4.82 million $ 314,106
Jun 2, 2024 $ 0.00508
+2.37%
$ 5.08 million $ 205,894
Jun 1, 2024 $ 0.00496
-6.43%
$ 4.96 million $ 306,148
May 31, 2024 $ 0.0053
+6.84%
$ 5.3 million $ 260,223
May 30, 2024 $ 0.00496
+16.37%
$ 4.96 million $ 335,145
May 29, 2024 $ 0.00427
-5.66%
$ 4.27 million $ 251,501
May 28, 2024 $ 0.00453
-2.58%
$ 4.53 million $ 325,142
May 27, 2024 $ 0.00465
-0.44%
$ 4.65 million $ 358,872
May 26, 2024 $ 0.00466
-6.30%
$ 4.66 million $ 253,277
May 25, 2024 $ 0.00497
-5.65%
$ 4.97 million $ 318,387
May 24, 2024 $ 0.00527
-1.24%
$ 5.27 million $ 285,663
May 23, 2024 $ 0.00534
-2.82%
$ 5.34 million $ 234,622
May 22, 2024 $ 0.00548
+0.97%
$ 5.48 million $ 329,184
May 21, 2024 $ 0.00543
-2.15%
$ 5.43 million $ 244,080
May 20, 2024 $ 0.00555
+3.75%
$ 5.55 million $ 320,620
May 19, 2024 $ 0.00535
-5.03%
$ 5.35 million $ 227,440
May 18, 2024 $ 0.00563
+12.05%
$ 5.63 million $ 260,911
May 17, 2024 $ 0.00503
-3.48%
$ 5.03 million $ 262,266
May 16, 2024 $ 0.00522
-1.98%
$ 5.22 million $ 241,153
May 15, 2024 $ 0.00532
-4.61%
$ 5.32 million $ 200,350
May 14, 2024 $ 0.00558
-0.35%
$ 5.58 million $ 264,616
May 13, 2024 $ 0.00561
-3.59%
$ 5.61 million $ 293,436
May 12, 2024 $ 0.00581
-0.54%
$ 5.81 million $ 245,263
May 11, 2024 $ 0.00585
-0.82%
$ 5.85 million $ 264,947
May 10, 2024 $ 0.00591
-1.36%
$ 5.91 million $ 243,596
May 9, 2024 $ 0.00598
-3.41%
$ 5.98 million $ 84,296
May 8, 2024 $ 0.0062
-6.70%
$ 6.2 million $ 62,442
May 7, 2024 $ 0.00665
+5.42%
$ 6.65 million $ 278,574
May 6, 2024 $ 0.00632
-6.11%
$ 6.32 million $ 284,777
May 5, 2024 $ 0.00674
+3.67%
$ 6.74 million $ 255,283
May 4, 2024 $ 0.00651
+9.97%
$ 6.51 million $ 280,945
May 3, 2024 $ 0.00591
+3.32%
$ 5.91 million $ 266,000
May 2, 2024 $ 0.00573
-4.33%
$ 5.73 million $ 291,502
May 1, 2024 $ 0.00578
-0.21%
$ 5.99 million $ 299,725
Apr 30, 2024 $ 0.00579
-4.48%
$ 5.79 million $ 307,122
Apr 29, 2024 $ 0.00605
-0.28%
$ 6.05 million $ 388,422
Apr 28, 2024 $ 0.00607
+4.86%
$ 6.07 million $ 374,763
Apr 27, 2024 $ 0.00578
-5.56%
$ 5.78 million $ 199,184
Apr 26, 2024 $ 0.00616
+1.65%
$ 6.16 million $ 210,181
Apr 25, 2024 $ 0.00604
-5.03%
$ 6.04 million $ 208,324
Apr 24, 2024 $ 0.00636
-7.56%
$ 6.36 million $ 210,223
Apr 23, 2024 $ 0.00687
-5.89%
$ 6.87 million $ 180,300