Clickcoin Historical Data

CLICK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000854
+0.00%
$-- $4,089
Nov 23, 2018 $0.00101
+0.00%
$-- $4,525
Nov 22, 2018 $0.000966
+0.00%
$-- $4,500
Nov 17, 2018 $0.000959
+0.00%
$-- $5,591
Nov 16, 2018 $0.000945
+0.00%
$-- $5,594
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.00102
+0.00%
$-- $6,362
Nov 6, 2018 $0.00116
+0.00%
$-- $6,440
Nov 5, 2018 $0.00116
+0.00%
$-- $6,404
Nov 2, 2018 $0.00108
+0.00%
$-- $6,347
Nov 1, 2018 $0.00108
+0.00%
$-- $6,315
Oct 29, 2018 $0.00136
+0.00%
$-- $6,467
Oct 28, 2018 $0.00136
+0.00%
$-- $6,464
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.00139
+0.00%
$-- $6,544
Oct 18, 2018 $0.00138
+0.00%
$-- $6,555
Oct 17, 2018 $0.00101
+0.00%
$-- $6,603
Oct 16, 2018 $0.000999
+0.00%
$-- $6,565
Oct 15, 2018 $0.001
+0.00%
$-- $6,304
Oct 14, 2018 $0.00114
+0.00%
$-- $6,260
Oct 13, 2018 $0.00119
+0.00%
$-- $6,262
Oct 12, 2018 $0.00125
+0.00%
$-- $6,296
Oct 11, 2018 $0.00126
+0.00%
$-- $6,566
Oct 10, 2018 $0.00113
+0.00%
$-- $6,627
Oct 9, 2018 $0.00125
+0.00%
$-- $6,626
Oct 8, 2018 $0.00125
+0.00%
$-- $6,572
Oct 7, 2018 $0.00126
+0.00%
$-- $6,595
Oct 6, 2018 $0.00126
+0.00%
$-- $6,578
Oct 5, 2018 $0.00149
+0.00%
$-- $6,577
Oct 4, 2018 $0.00133
+0.00%
$-- $6,475
Oct 3, 2018 $0.00125
+0.00%
$-- $6,570
Oct 2, 2018 $0.00132
+0.00%
$-- $6,604
Sep 30, 2018 $0.00106
+0.00%
$-- $6,567
Sep 29, 2018 $0.00126
+0.00%
$-- $6,672
Sep 28, 2018 $0.00127
+0.00%
$-- $6,519
Sep 27, 2018 $0.00128
+0.00%
$-- $6,475
Sep 26, 2018 $0.00124
+0.00%
$-- $6,448
Sep 25, 2018 $0.000966
+0.00%
$-- $6,649
Sep 24, 2018 $0.00111
+0.00%
$-- $6,714
Sep 23, 2018 $0.00156
+0.00%
$-- $6,714
Sep 22, 2018 $0.00114
+0.00%
$-- $6,655
Sep 21, 2018 $0.000835
+0.00%
$-- $6,427
Sep 20, 2018 $0.000871
+0.00%
$-- $6,357
Sep 19, 2018 $0.000888
+0.00%
$-- $6,320
Sep 18, 2018 $0.00091
+0.00%
$-- $6,429
Sep 17, 2018 $0.000908
+0.00%
$-- $6,501
Sep 14, 2018 $0.00108
+0.00%
$-- $6,456
Sep 13, 2018 $0.00102
+0.00%
$-- $6,308
Sep 12, 2018 $0.000896
+0.00%
$-- $6,327
Download