Clickcoin Historical Data

CLICK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000854
+0.00%
$ -- $ 4,089
Nov 23, 2018 $ 0.00101
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000966
+0.00%
$ -- $ 4,500
Nov 17, 2018 $ 0.000959
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000945
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00102
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00116
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.00108
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00108
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.00136
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00136
+0.00%
$ -- $ 6,464
Oct 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00139
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00138
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00101
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000999
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.001
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00114
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00119
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00125
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00126
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00113
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00125
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00125
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00126
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00126
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00149
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00133
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00125
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00132
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.00106
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00126
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00127
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00128
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00124
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000966
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00111
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00156
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000835
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000871
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000888
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00091
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000908
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000896
+0.00%
$ -- $ 6,327
Download