Clickcoin Historical Data

CLICK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000854
-20.57%
$ -- $ 62,293
Oct 2018 $ 0.00136
+2.97%
$ -- $ 136,586
Sep 2018 $ 0.00106
-4.92%
$ -- $ 172,700
Aug 2018 $ 0.00108
-26.11%
$ -- $ 209,138
Jul 2018 $ 0.00172
-20.92%
$ -- $ 180,773
Jun 2018 $ 0.00207
-8.54%
$ -- $ 156,120
May 2018 $ 0.00231
+17.16%
$ -- $ 245,701
Apr 2018 $ 0.00224
+16.46%
$ -- $ 213,634
Mar 2018 $ 0.00196
-28.63%
$ -- $ 285,002
Feb 2018 $ 0.00281
+46.97%
$ -- $ 264,143
Jan 2018 $ 0.00201
+26.05%
$ -- $ 392,878
Dec 2017 $ 0.00142
+46.70%
$ -- $ 242,334
Nov 2017 $ 0.00131
-67.22%
$ -- $ 192,780
Oct 2017 $ 0.00407
-16.34%
$ -- $ 63,821
Sep 2017 $ 0.00439
+4.19%
$ -- $ 74,232
Aug 2017 $ 0.00355
+7.67%
$ -- $ 88,892
Jul 2017 $ 0.00346
+78.35%
$ -- $ 78,298
Jun 2017 $ 0.00198
+30.53%
$ -- $ 78,969
May 2017 $ 0.0015
-14.51%
$ -- $ 13,260
Download