Clickcoin Historical Data

CLICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.00247
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00245
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00245
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00223
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00221
+0.00%
$ -- $ 6,540
Jul 11, 2018 $ 0.00213
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00215
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.00205
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00203
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00182
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00189
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0019
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00196
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00222
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00217
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00207
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.00216
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00216
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00213
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00221
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00212
+0.00%
$ -- $ 6,394
Jun 21, 2018 $ 0.00336
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00336
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00319
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00201
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00332
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00329
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00283
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00283
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00283
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.00237
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.00293
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00315
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00237
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.00226
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00224
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00226
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00231
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00223
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00211
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00225
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00231
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.003
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00381
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.004
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00253
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00177
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00158
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0015
+0.00%
$ -- $ 8,269