Clickcoin Historical Data

CLICK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.00248
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00242
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00267
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0026
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00258
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00252
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00229
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00266
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00273
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00264
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00249
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00278
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00233
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0026
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00221
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00232
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00259
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00266
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00295
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00256
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00321
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00306
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00353
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00262
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00275
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00281
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00265
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00211
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00198
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00191
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00196
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00186
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00218
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00266
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00238
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0054
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00411
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00227
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00205
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00187
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00185
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00164
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0016
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00172
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00163
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00188
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0013
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00294
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00278
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0017
+0.00%
$ -- $ 8,909