Clickcoin Historical Data

CLICK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000854
+0.00%
$ -- $ 4,089
Nov 19 $ 0.00101
+4.59%
$ -- $ 9,025
Nov 12 $ 0.000959
-5.75%
$ -- $ 23,672
Nov 5 $ 0.00116
+0.31%
$ -- $ 12,844
Oct 29 $ 0.00108
-20.60%
$ -- $ 19,129
Oct 22 $ 0.00136
+0.00%
$ -- $ 6,464
Oct 15 $ 0.00136
+35.93%
$ -- $ 39,048
Oct 8 $ 0.00114
-8.81%
$ -- $ 45,209
Oct 1 $ 0.00126
-4.49%
$ -- $ 39,399
Sep 24 $ 0.00106
-4.71%
$ -- $ 46,045
Sep 17 $ 0.00156
+71.99%
$ -- $ 45,403
Sep 10 $ 0.00108
+33.64%
$ -- $ 31,745
Sep 3 $ 0.000872
-26.78%
$ -- $ 35,412
Aug 27 $ 0.00113
+18.45%
$ -- $ 48,526
Aug 20 $ 0.000875
+13.34%
$ -- $ 45,658
Aug 13 $ 0.000791
-14.40%
$ -- $ 44,494
Aug 6 $ 0.00101
-3.32%
$ -- $ 46,665
Jul 30 $ 0.00112
-45.35%
$ -- $ 54,236
Jul 23 $ 0.00276
+9.68%
$ -- $ 55,805
Jul 16 $ 0.00249
+12.49%
$ -- $ 43,000
Jul 9 $ 0.00213
-0.71%
$ -- $ 13,306
Jul 2 $ 0.00205
-7.60%
$ -- $ 45,938
Jun 25 $ 0.00217
+1.92%
$ -- $ 30,755
Jun 18 $ 0.00221
+13.37%
$ -- $ 39,088
Jun 11 $ 0.00201
-29.02%
$ -- $ 39,683
Jun 4 $ 0.00237
-0.33%
$ -- $ 30,362
May 28 $ 0.00226
+0.40%
$ -- $ 51,982
May 21 $ 0.00231
+46.58%
$ -- $ 55,515
May 14 $ 0.0015
-17.36%
$ -- $ 58,900
May 7 $ 0.00262
-7.34%
$ -- $ 64,055
Apr 30 $ 0.00274
+22.62%
$ -- $ 47,229
Apr 23 $ 0.00228
+8.07%
$ -- $ 54,801
Apr 16 $ 0.00206
+6.91%
$ -- $ 49,731
Apr 9 $ 0.00193
-3.14%
$ -- $ 43,979
Apr 2 $ 0.0019
+3.06%
$ -- $ 48,720
Mar 26 $ 0.00192
-20.25%
$ -- $ 54,417
Mar 19 $ 0.00248
+8.50%
$ -- $ 60,027
Mar 12 $ 0.00266
+2.27%
$ -- $ 61,295
Mar 5 $ 0.00221
-31.24%
$ -- $ 72,553
Feb 26 $ 0.00306
+44.55%
$ -- $ 73,990
Feb 19 $ 0.00198
-16.64%
$ -- $ 74,935
Feb 12 $ 0.0054
+229.11%
$ -- $ 65,181
Feb 5 $ 0.0016
-42.43%
$ -- $ 56,461
Jan 29 $ 0.0017
-28.49%
$ -- $ 71,285
Jan 22 $ 0.00214
-32.02%
$ -- $ 78,920
Jan 15 $ 0.0023
+6.99%
$ -- $ 86,414
Jan 8 $ 0.00227
+16.20%
$ -- $ 103,749
Jan 1 $ 0.00204
+28.17%
$ -- $ 89,833
Dec 25 $ 0.00142
-8.26%
$ -- $ 55,958
Download