Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.00131
-0.30%
$ -- $ 2
Jul 22, 2026 $ 0.00131
+1.73%
$ 13,054 $ 2
Jul 20, 2026 $ 0.00128
+0.88%
$ 12,724 $ 1
Jul 19, 2026 $ 0.00127
-0.21%
$ 12,613 $ 1
Jul 17, 2026 $ 0.00127
+1.25%
$ 12,704 $ 4
Jul 16, 2026 $ 0.00126
-6.77%
$ 12,548 $ 15
Jul 15, 2026 $ 0.00133
-0.43%
$ 13,467 $ 9
Jul 13, 2026 $ 0.00131
-2.64%
$ 13,050 $ 1
Jul 12, 2026 $ 0.00135
-0.67%
$ 13,404 $ 1
Jul 10, 2026 $ 0.00136
-2.57%
$ 13,528 $ 2
Jul 9, 2026 $ 0.00139
+0.40%
$ 13,875 $ 2
Jul 8, 2026 $ 0.0013
-1.11%
$ -- $ 0
Jul 7, 2026 $ 0.00132
-1.35%
$ 13,132 $ 0
Jul 3, 2026 $ 0.00133
+0.64%
$ -- $ 1
Jul 2, 2026 $ 0.00133
+3.56%
$ 13,205 $ 1
Jul 1, 2026 $ 0.00128
+2.01%
$ 12,763 $ 0
Jun 30, 2026 $ 0.00125
-4.28%
$ 12,461 $ 13
Jun 29, 2026 $ 0.00131
+4.72%
$ 13,040 $ 13
Jun 28, 2026 $ 0.00125
+0.34%
$ 12,458 $ 1
Jun 27, 2026 $ 0.00125
+6.52%
$ 12,418 $ 32
Jun 26, 2026 $ 0.00117
-0.78%
$ 11,647 $ 1
Jun 22, 2026 $ 0.00125
+2.94%
$ -- $ 2
Jun 21, 2026 $ 0.00121
-2.69%
$ 12,107 $ 2
Jun 19, 2026 $ 0.00121
-1.39%
$ -- $ 2
Jun 18, 2026 $ 0.00122
-1.05%
$ 12,191 $ 2
Jun 16, 2026 $ 0.00129
-0.99%
$ 12,843 $ 1
Jun 15, 2026 $ 0.0013
+0.00%
$ 12,963 $ 1
Jun 14, 2026 $ 0.00129
-3.98%
$ -- $ 7
Jun 13, 2026 $ 0.00135
+1.13%
$ 13,426 $ 7
Jun 7, 2026 $ 0.00132
+4.29%
$ -- $ 1
Jun 6, 2026 $ 0.00126
+0.04%
$ 12,584 $ 1
Jun 5, 2026 $ 0.00126
-14.73%
$ 12,564 $ 5
Jun 4, 2026 $ 0.00148
-11.02%
$ 14,747 $ 3
Jun 3, 2026 $ 0.00166
+3.33%
$ 16,575 $ 4
Jun 2, 2026 $ 0.0016
+1.48%
$ 15,924 $ 2
Jun 1, 2026 $ 0.00158
+6.39%
$ 15,696 $ 1
May 31, 2026 $ 0.00148
-1.93%
$ 14,701 $ 17
May 29, 2026 $ 0.00154
+0.76%
$ -- $ 2
May 28, 2026 $ 0.00153
-1.40%
$ 15,225 $ 1
May 27, 2026 $ 0.00155
-5.11%
$ 15,418 $ 4
May 26, 2026 $ 0.00153
+1.68%
$ -- $ 1
May 25, 2026 $ 0.00151
+3.62%
$ 15,035 $ 1
May 23, 2026 $ 0.00141
+0.26%
$ -- $ 1
May 22, 2026 $ 0.00141
-8.61%
$ 14,057 $ 1
May 20, 2026 $ 0.00147
+4.34%
$ -- $ 2
May 19, 2026 $ 0.00141
-3.99%
$ 14,076 $ 3
May 16, 2026 $ 0.00147
-1.63%
$ -- $ 1
May 15, 2026 $ 0.00149
-6.98%
$ 14,843 $ 1
May 14, 2026 $ 0.0016
-4.84%
$ 15,972 $ 4
May 11, 2026 $ 0.0019
-0.24%
$ -- $ 2
Download