Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00136
+0.00%
$13,518 $1
Yesterday $0.00136
+0.86%
$13,518 $1
Sep 1, 2026 $0.00135
+0.01%
$13,409 $1
Aug 29, 2026 $0.00137
+4.85%
$-- $0
Aug 28, 2026 $0.00131
+1.21%
$13,034 $0
Aug 24, 2026 $0.0013
-1.15%
$-- $1
Aug 23, 2026 $0.00132
+3.05%
$13,203 $1
Aug 22, 2026 $0.00129
-6.19%
$12,832 $3
Aug 21, 2026 $0.00137
+1.88%
$13,690 $1
Aug 19, 2026 $0.00122
+1.90%
$12,193 $1
Aug 18, 2026 $0.0012
-2.33%
$11,971 $3
Aug 17, 2026 $0.00123
-0.50%
$12,249 $1
Aug 16, 2026 $0.00124
+2.93%
$12,311 $1
Aug 15, 2026 $0.0012
-1.59%
$11,960 $1
Aug 13, 2026 $0.00118
+1.00%
$11,774 $5
Aug 12, 2026 $0.00117
+0.00%
$11,656 $5
Aug 11, 2026 $0.00122
-1.12%
$12,179 $1
Aug 10, 2026 $0.00124
+4.03%
$12,308 $1
Aug 9, 2026 $0.00119
-2.13%
$11,834 $1
Aug 8, 2026 $0.00121
+6.35%
$12,097 $2
Aug 6, 2026 $0.00114
+0.00%
$11,322 $0
Aug 5, 2026 $0.00114
-0.51%
$11,322 $0
Aug 4, 2026 $0.00115
-1.26%
$-- $18
Aug 3, 2026 $0.00116
-4.72%
$11,577 $37
Aug 2, 2026 $0.00122
-0.87%
$12,137 $1
Jul 26, 2026 $0.00129
+1.21%
$-- $1
Jul 25, 2026 $0.00127
-0.10%
$12,686 $1
Jul 23, 2026 $0.00131
-0.30%
$-- $2
Jul 22, 2026 $0.00131
+1.73%
$13,054 $2
Jul 20, 2026 $0.00128
+0.88%
$12,724 $1
Jul 19, 2026 $0.00127
-0.21%
$12,613 $1
Jul 17, 2026 $0.00127
+1.25%
$12,704 $4
Jul 16, 2026 $0.00126
-6.77%
$12,548 $15
Jul 15, 2026 $0.00133
-0.43%
$13,467 $9
Jul 13, 2026 $0.00131
-2.64%
$13,050 $1
Jul 12, 2026 $0.00135
-0.67%
$13,404 $1
Jul 10, 2026 $0.00136
-2.57%
$13,528 $2
Jul 9, 2026 $0.00139
+0.40%
$13,875 $2
Jul 8, 2026 $0.0013
-1.11%
$-- $0
Jul 7, 2026 $0.00132
-1.35%
$13,132 $0
Jul 3, 2026 $0.00133
+0.64%
$-- $1
Jul 2, 2026 $0.00133
+3.56%
$13,205 $1
Jul 1, 2026 $0.00128
+2.01%
$12,763 $0
Jun 30, 2026 $0.00125
-4.28%
$12,461 $13
Jun 29, 2026 $0.00131
+4.72%
$13,040 $13
Jun 28, 2026 $0.00125
+0.34%
$12,458 $1
Jun 27, 2026 $0.00125
+6.52%
$12,418 $32
Jun 26, 2026 $0.00117
-0.78%
$11,647 $1
Jun 22, 2026 $0.00125
+2.94%
$-- $2
Jun 21, 2026 $0.00121
-2.69%
$12,107 $2
Download