Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 14,908 $ 1
May 20, 2026 $ 0.00147
+4.34%
$ -- $ 2
May 19, 2026 $ 0.00141
-3.99%
$ 14,076 $ 3
May 16, 2026 $ 0.00147
-1.63%
$ -- $ 1
May 15, 2026 $ 0.00149
-6.98%
$ 14,843 $ 1
May 14, 2026 $ 0.0016
-4.84%
$ 15,972 $ 4
May 11, 2026 $ 0.0019
-0.24%
$ -- $ 2
May 10, 2026 $ 0.0019
-3.33%
$ 18,978 $ 2
May 9, 2026 $ 0.00197
-1.57%
$ 19,626 $ 6
May 8, 2026 $ 0.00199
+15.18%
$ 19,870 $ 11
May 7, 2026 $ 0.00173
-3.95%
$ 17,260 $ 2
May 6, 2026 $ 0.0018
+19.51%
$ 17,903 $ 6
May 5, 2026 $ 0.00151
+6.88%
$ 15,026 $ 5
May 4, 2026 $ 0.00135
+1.80%
$ -- $ 1
May 3, 2026 $ 0.00133
+0.08%
$ 13,239 $ 1
Apr 30, 2026 $ 0.00135
+0.32%
$ -- $ 1
Apr 29, 2026 $ 0.00134
-0.93%
$ 13,367 $ 1
Apr 25, 2026 $ 0.00138
-0.75%
$ 13,727 $ 1
Apr 24, 2026 $ 0.00139
+0.00%
$ 13,829 $ 1
Apr 23, 2026 $ 0.00141
-0.65%
$ -- $ 1
Apr 22, 2026 $ 0.00142
+1.64%
$ 14,193 $ 3
Apr 21, 2026 $ 0.00138
-0.70%
$ -- $ 1
Apr 20, 2026 $ 0.00139
+1.42%
$ 13,880 $ 1
Apr 19, 2026 $ 0.00137
-3.82%
$ 13,686 $ 1
Apr 18, 2026 $ 0.00143
-4.17%
$ 14,234 $ 1
Apr 17, 2026 $ 0.00149
-0.49%
$ 14,844 $ 3
Apr 15, 2026 $ 0.00143
+4.27%
$ 14,250 $ 1
Apr 14, 2026 $ 0.00137
-2.85%
$ 13,661 $ 2
Apr 13, 2026 $ 0.00139
+1.92%
$ 13,890 $ 0
Apr 12, 2026 $ 0.00137
-4.89%
$ 13,620 $ 0
Apr 11, 2026 $ 0.00144
-0.18%
$ 14,328 $ 1
Apr 9, 2026 $ 0.00144
+4.17%
$ 14,380 $ 1
Apr 8, 2026 $ 0.00139
-0.48%
$ 13,822 $ 3
Apr 7, 2026 $ 0.0014
+7.50%
$ 13,908 $ 0
Apr 6, 2026 $ 0.00132
+1.52%
$ 13,196 $ 0
Apr 5, 2026 $ 0.0013
-0.12%
$ 12,998 $ 1
Apr 4, 2026 $ 0.00131
+1.87%
$ 13,020 $ 7
Apr 3, 2026 $ 0.00128
+2.10%
$ 12,773 $ 5
Apr 2, 2026 $ 0.00125
-7.20%
$ 12,499 $ 28
Apr 1, 2026 $ 0.00135
-1.91%
$ 13,470 $ 3
Mar 31, 2026 $ 0.00137
+2.93%
$ 13,626 $ 0
Mar 30, 2026 $ 0.00133
+2.47%
$ 13,227 $ 8
Mar 29, 2026 $ 0.0013
-0.70%
$ 12,945 $ 3
Mar 28, 2026 $ 0.0013
+0.29%
$ 12,988 $ 3
Mar 27, 2026 $ 0.0013
-4.39%
$ -- $ 0
Mar 26, 2026 $ 0.00136
-4.41%
$ 13,552 $ 2
Mar 25, 2026 $ 0.00142
+1.26%
$ 14,159 $ 1
Mar 24, 2026 $ 0.0014
-0.35%
$ 13,988 $ 2
Mar 23, 2026 $ 0.00141
+1.87%
$ 14,014 $ 1
Mar 22, 2026 $ 0.00138
-5.52%
$ 13,760 $ 0
Download