Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00118
+0.00%
$ 11,774 $ 5
Yesterday $ 0.00118
+1.00%
$ 11,774 $ 5
Aug 12, 2026 $ 0.00117
+0.00%
$ 11,656 $ 5
Aug 11, 2026 $ 0.00122
-1.12%
$ 12,179 $ 1
Aug 10, 2026 $ 0.00124
+4.03%
$ 12,308 $ 1
Aug 9, 2026 $ 0.00119
-2.13%
$ 11,834 $ 1
Aug 8, 2026 $ 0.00121
+6.35%
$ 12,097 $ 2
Aug 6, 2026 $ 0.00114
+0.00%
$ 11,322 $ 0
Aug 5, 2026 $ 0.00114
-0.51%
$ 11,322 $ 0
Aug 4, 2026 $ 0.00115
-1.26%
$ -- $ 18
Aug 3, 2026 $ 0.00116
-4.72%
$ 11,577 $ 37
Aug 2, 2026 $ 0.00122
-0.87%
$ 12,137 $ 1
Jul 26, 2026 $ 0.00129
+1.21%
$ -- $ 1
Jul 25, 2026 $ 0.00127
-0.10%
$ 12,686 $ 1
Jul 23, 2026 $ 0.00131
-0.30%
$ -- $ 2
Jul 22, 2026 $ 0.00131
+1.73%
$ 13,054 $ 2
Jul 20, 2026 $ 0.00128
+0.88%
$ 12,724 $ 1
Jul 19, 2026 $ 0.00127
-0.21%
$ 12,613 $ 1
Jul 17, 2026 $ 0.00127
+1.25%
$ 12,704 $ 4
Jul 16, 2026 $ 0.00126
-6.77%
$ 12,548 $ 15
Jul 15, 2026 $ 0.00133
-0.43%
$ 13,467 $ 9
Jul 13, 2026 $ 0.00131
-2.64%
$ 13,050 $ 1
Jul 12, 2026 $ 0.00135
-0.67%
$ 13,404 $ 1
Jul 10, 2026 $ 0.00136
-2.57%
$ 13,528 $ 2
Jul 9, 2026 $ 0.00139
+0.40%
$ 13,875 $ 2
Jul 8, 2026 $ 0.0013
-1.11%
$ -- $ 0
Jul 7, 2026 $ 0.00132
-1.35%
$ 13,132 $ 0
Jul 3, 2026 $ 0.00133
+0.64%
$ -- $ 1
Jul 2, 2026 $ 0.00133
+3.56%
$ 13,205 $ 1
Jul 1, 2026 $ 0.00128
+2.01%
$ 12,763 $ 0
Jun 30, 2026 $ 0.00125
-4.28%
$ 12,461 $ 13
Jun 29, 2026 $ 0.00131
+4.72%
$ 13,040 $ 13
Jun 28, 2026 $ 0.00125
+0.34%
$ 12,458 $ 1
Jun 27, 2026 $ 0.00125
+6.52%
$ 12,418 $ 32
Jun 26, 2026 $ 0.00117
-0.78%
$ 11,647 $ 1
Jun 22, 2026 $ 0.00125
+2.94%
$ -- $ 2
Jun 21, 2026 $ 0.00121
-2.69%
$ 12,107 $ 2
Jun 19, 2026 $ 0.00121
-1.39%
$ -- $ 2
Jun 18, 2026 $ 0.00122
-1.05%
$ 12,191 $ 2
Jun 16, 2026 $ 0.00129
-0.99%
$ 12,843 $ 1
Jun 15, 2026 $ 0.0013
+0.00%
$ 12,963 $ 1
Jun 14, 2026 $ 0.00129
-3.98%
$ -- $ 7
Jun 13, 2026 $ 0.00135
+1.13%
$ 13,426 $ 7
Jun 7, 2026 $ 0.00132
+4.29%
$ -- $ 1
Jun 6, 2026 $ 0.00126
+0.04%
$ 12,584 $ 1
Jun 5, 2026 $ 0.00126
-14.73%
$ 12,564 $ 5
Jun 4, 2026 $ 0.00148
-11.02%
$ 14,747 $ 3
Jun 3, 2026 $ 0.00166
+3.33%
$ 16,575 $ 4
Jun 2, 2026 $ 0.0016
+1.48%
$ 15,924 $ 2
Jun 1, 2026 $ 0.00158
+6.39%
$ 15,696 $ 1
Download