Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00144
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00144
+4.17%
$ 14,380 $ 1
Apr 8, 2026 $ 0.00139
-0.48%
$ 13,822 $ 3
Apr 7, 2026 $ 0.0014
+7.50%
$ 13,908 $ 0
Apr 6, 2026 $ 0.00132
+1.52%
$ 13,196 $ 0
Apr 5, 2026 $ 0.0013
-0.12%
$ 12,998 $ 1
Apr 4, 2026 $ 0.00131
+1.87%
$ 13,020 $ 7
Apr 3, 2026 $ 0.00128
+2.10%
$ 12,773 $ 5
Apr 2, 2026 $ 0.00125
-7.20%
$ 12,499 $ 28
Apr 1, 2026 $ 0.00135
-1.91%
$ 13,470 $ 3
Mar 31, 2026 $ 0.00137
+2.93%
$ 13,626 $ 0
Mar 30, 2026 $ 0.00133
+2.47%
$ 13,227 $ 8
Mar 29, 2026 $ 0.0013
-0.70%
$ 12,945 $ 3
Mar 28, 2026 $ 0.0013
+0.29%
$ 12,988 $ 3
Mar 27, 2026 $ 0.0013
-4.39%
$ -- $ 0
Mar 26, 2026 $ 0.00136
-4.41%
$ 13,552 $ 2
Mar 25, 2026 $ 0.00142
+1.26%
$ 14,159 $ 1
Mar 24, 2026 $ 0.0014
-0.35%
$ 13,988 $ 2
Mar 23, 2026 $ 0.00141
+1.87%
$ 14,014 $ 1
Mar 22, 2026 $ 0.00138
-5.52%
$ 13,760 $ 0
Mar 21, 2026 $ 0.00147
-0.96%
$ 14,498 $ 4
Mar 20, 2026 $ 0.00148
+2.72%
$ 14,778 $ 1
Mar 19, 2026 $ 0.00144
-3.84%
$ 14,377 $ 2
Mar 18, 2026 $ 0.0015
-3.44%
$ 14,948 $ 6
Mar 17, 2026 $ 0.00155
-0.63%
$ 15,486 $ 1
Mar 16, 2026 $ 0.00154
+0.09%
$ -- $ 1
Mar 15, 2026 $ 0.00153
-0.85%
$ 15,296 $ 1
Mar 14, 2026 $ 0.00155
+2.03%
$ 15,420 $ 1
Mar 13, 2026 $ 0.00152
-3.02%
$ 15,120 $ 1
Mar 12, 2026 $ 0.00156
-0.19%
$ 15,592 $ 1
Mar 11, 2026 $ 0.00157
+12.95%
$ 15,675 $ 4
Mar 10, 2026 $ 0.0014
-1.83%
$ 13,905 $ 2
Mar 9, 2026 $ 0.00142
+1.37%
$ 14,168 $ 0
Mar 8, 2026 $ 0.00141
+0.62%
$ 14,015 $ 1
Mar 7, 2026 $ 0.00143
+0.02%
$ 14,213 $ 1
Mar 6, 2026 $ 0.00143
-2.25%
$ 14,236 $ 1
Mar 5, 2026 $ 0.00146
-0.94%
$ 14,578 $ 3
Mar 4, 2026 $ 0.00148
+4.22%
$ 14,713 $ 1
Mar 3, 2026 $ 0.00142
+1.66%
$ 14,103 $ 0
Mar 2, 2026 $ 0.00139
+1.45%
$ 13,869 $ 1
Mar 1, 2026 $ 0.0014
-1.06%
$ -- $ 0
Feb 28, 2026 $ 0.00141
-3.15%
$ 14,076 $ 1
Feb 27, 2026 $ 0.00146
+4.32%
$ 14,589 $ 2
Feb 26, 2026 $ 0.00141
+1.06%
$ 14,002 $ 1
Feb 25, 2026 $ 0.00139
+14.26%
$ 13,888 $ 1
Feb 24, 2026 $ 0.00122
-0.74%
$ 12,165 $ 7
Feb 23, 2026 $ 0.00124
-1.98%
$ -- $ 0
Feb 22, 2026 $ 0.00126
-2.37%
$ 12,579 $ 0
Feb 21, 2026 $ 0.00129
+0.70%
$ 12,901 $ 1
Feb 20, 2026 $ 0.00129
+0.31%
$ 12,811 $ 0
Download