Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00136
+0.00%
$ 13,549 $ 7
Today, at 4 PM $ 0.00136
-0.04%
$ 13,563 $ 7
Today, at 3 PM $ 0.00136
+1.64%
$ 13,526 $ 7
Today, at 2 PM $ 0.00133
+0.00%
$ 13,276 $ 7
Jun 7, 7 AM $ 0.00132
-1.73%
$ 13,136 $ 1
Jun 7, 6 AM $ 0.00135
+3.05%
$ 13,492 $ 1
Jun 7, 5 AM $ 0.00132
+1.34%
$ 13,134 $ 1
Jun 7, 4 AM $ 0.0013
+0.85%
$ 12,935 $ 1
Jun 7, 3 AM $ 0.00129
+0.74%
$ 12,811 $ 1
Jun 7, 2 AM $ 0.00128
-0.66%
$ 12,741 $ 1
Jun 7, 1 AM $ 0.00128
+1.04%
$ 12,799 $ 1
Jun 7, 12 AM $ 0.00127
+0.59%
$ 12,669 $ 1
Jun 6, 11 PM $ 0.00126
+0.48%
$ 12,584 $ 1
Jun 6, 10 PM $ 0.00125
-0.12%
$ 12,500 $ 1
Jun 6, 9 PM $ 0.00125
+0.32%
$ 12,502 $ 2
Jun 6, 8 PM $ 0.00125
+0.62%
$ 12,447 $ 2
Jun 6, 7 PM $ 0.00124
-0.38%
$ 12,370 $ 2
Jun 6, 6 PM $ 0.00125
-0.76%
$ 12,420 $ 2
Jun 6, 5 PM $ 0.00126
-0.56%
$ 12,522 $ 2
Jun 6, 4 PM $ 0.00126
-0.02%
$ 12,606 $ 2
Jun 6, 3 PM $ 0.00127
-0.36%
$ 12,633 $ 3
Jun 6, 2 PM $ 0.00127
+0.42%
$ 12,684 $ 5
Jun 6, 1 PM $ 0.00127
-0.66%
$ 12,647 $ 5
Jun 6, 12 PM $ 0.00127
+0.73%
$ 12,655 $ 5
Jun 6, 11 AM $ 0.00126
+0.79%
$ 12,550 $ 5
Jun 6, 10 AM $ 0.00125
-2.01%
$ 12,409 $ 5
Jun 6, 9 AM $ 0.00127
-0.14%
$ 12,687 $ 5
Jun 6, 8 AM $ 0.00127
+1.63%
$ 12,704 $ 5
Jun 6, 7 AM $ 0.00125
-0.47%
$ 12,488 $ 5
Jun 6, 6 AM $ 0.00126
+2.03%
$ 12,558 $ 4
Jun 6, 5 AM $ 0.00123
+2.36%
$ 12,275 $ 3
Jun 6, 4 AM $ 0.00119
-2.73%
$ 11,908 $ 3
Jun 6, 3 AM $ 0.00123
-1.08%
$ 12,236 $ 3
Jun 6, 2 AM $ 0.00124
-0.75%
$ 12,391 $ 5
Jun 6, 1 AM $ 0.00125
-1.42%
$ 12,502 $ 5
Jun 6, 12 AM $ 0.00127
+0.71%
$ 12,669 $ 5
Jun 5, 11 PM $ 0.00126
-1.85%
$ 12,564 $ 5
Jun 5, 10 PM $ 0.00128
-0.49%
$ 12,751 $ 5
Jun 5, 9 PM $ 0.00129
+4.10%
$ 12,845 $ 5
Jun 5, 8 PM $ 0.00124
+1.77%
$ 12,338 $ 5
Jun 5, 7 PM $ 0.00121
+1.20%
$ 12,079 $ 4
Jun 5, 6 PM $ 0.0012
-2.76%
$ 11,952 $ 4
Jun 5, 5 PM $ 0.00124
+1.66%
$ 12,321 $ 5
Jun 5, 4 PM $ 0.00121
-0.60%
$ 12,094 $ 5
Jun 5, 3 PM $ 0.00123
-3.01%
$ 12,228 $ 3
Jun 5, 2 PM $ 0.00126
-2.10%
$ 12,604 $ 1
Jun 5, 1 PM $ 0.0013
+0.02%
$ 12,978 $ 1
Jun 5, 12 PM $ 0.0013
-0.59%
$ 12,978 $ 1
Jun 5, 11 AM $ 0.00131
-1.41%
$ 13,097 $ 1
Jun 5, 10 AM $ 0.00133
-1.73%
$ 13,293 $ 1
Download