Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00136
+0.00%
$ 13,549 $ 7
5:22 PM $ 0.00136
+0.00%
$ 13,549 $ 7
5:17 PM $ 0.00136
+0.00%
$ 13,586 $ 7
5:12 PM $ 0.00136
+0.00%
$ 13,586 $ 7
5:07 PM $ 0.00137
+0.00%
$ 13,695 $ 7
5:02 PM $ 0.00137
+0.00%
$ 13,621 $ 7
4:57 PM $ 0.00136
+0.00%
$ 13,563 $ 7
4:52 PM $ 0.00136
+0.00%
$ 13,588 $ 7
4:47 PM $ 0.00136
+0.00%
$ 13,561 $ 7
4:42 PM $ 0.00136
+0.00%
$ 13,519 $ 7
4:37 PM $ 0.00135
+0.00%
$ 13,454 $ 7
4:32 PM $ 0.00135
+0.00%
$ 13,425 $ 7
4:27 PM $ 0.00135
+0.00%
$ 13,428 $ 7
4:22 PM $ 0.00135
+0.00%
$ 13,424 $ 7
4:17 PM $ 0.00136
+0.00%
$ 13,520 $ 7
4:12 PM $ 0.00136
+0.00%
$ 13,579 $ 7
4:07 PM $ 0.00137
+0.00%
$ 13,661 $ 7
4:02 PM $ 0.00136
+0.00%
$ 13,568 $ 7
3:57 PM $ 0.00136
+0.00%
$ 13,526 $ 7
3:52 PM $ 0.00136
+0.00%
$ 13,558 $ 7
3:47 PM $ 0.00137
+0.00%
$ 13,693 $ 7
3:42 PM $ 0.00137
+0.00%
$ 13,660 $ 7
3:37 PM $ 0.00137
+0.00%
$ 13,648 $ 7
3:32 PM $ 0.00137
+0.00%
$ 13,654 $ 7
3:27 PM $ 0.00137
+0.00%
$ 13,626 $ 7
3:22 PM $ 0.00136
+0.00%
$ 13,596 $ 7
3:17 PM $ 0.00136
+0.00%
$ 13,549 $ 7
3:12 PM $ 0.00136
+0.00%
$ 13,549 $ 7
3:07 PM $ 0.00134
+0.00%
$ 13,391 $ 7
3:02 PM $ 0.00134
+0.00%
$ 13,308 $ 7
2:57 PM $ 0.00133
+0.00%
$ 13,276 $ 7
Download