Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00148
+11.13%
$ 14,701 $ 11
Apr 2026 $ 0.00134
-2.66%
$ -- $ 69
Mar 2026 $ 0.00137
-3.21%
$ 13,626 $ 51
Feb 2026 $ 0.00141
-11.93%
$ 14,076 $ 27
Jan 2026 $ 0.00185
+11.08%
$ 15,976 $ 55
Dec 2025 $ 0.00164
-33.06%
$ 16,603 $ 158
Nov 2025 $ 0.00256
+26.82%
$ 24,454 $ 1,483
Oct 2025 $ 0.0019
-18.07%
$ 20,113 $ 684
Sep 2025 $ 0.00234
-6.67%
$ 23,139 $ 998
Aug 2025 $ 0.00266
+0.22%
$ -- $ 684
Jul 2025 $ 0.00331
-22.55%
$ -- $ 2,040
Jun 2025 $ 0.00573
-23.87%
$ -- $ 5,618
Download