Capgras Games Historical Data

CGG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00127
+0.75%
$ 12,612 $ 13
Jun 30, 1 PM $ 0.00125
+0.26%
$ 12,461 $ 13
Jun 30, 12 PM $ 0.00125
-1.06%
$ 12,432 $ 13
Jun 30, 11 AM $ 0.00126
-0.94%
$ 12,601 $ 13
Jun 30, 10 AM $ 0.00128
-0.10%
$ 12,717 $ 13
Jun 30, 9 AM $ 0.00128
+0.05%
$ 12,711 $ 13
Jun 30, 8 AM $ 0.00127
-0.34%
$ 12,678 $ 13
Jun 30, 7 AM $ 0.00128
-0.36%
$ 12,722 $ 13
Jun 30, 6 AM $ 0.00128
-0.04%
$ 12,775 $ 13
Jun 30, 5 AM $ 0.00128
-0.22%
$ 12,775 $ 13
Jun 30, 4 AM $ 0.00128
+0.13%
$ 12,805 $ 13
Jun 30, 3 AM $ 0.00128
-0.01%
$ 12,793 $ 13
Jun 30, 2 AM $ 0.00128
-0.62%
$ 12,790 $ 13
Jun 30, 1 AM $ 0.00129
-0.50%
$ 12,860 $ 13
Jun 30, 12 AM $ 0.0013
-0.69%
$ 12,928 $ 13
Jun 29, 11 PM $ 0.00131
-0.51%
$ 13,040 $ 13
Jun 29, 10 PM $ 0.00132
+0.13%
$ 13,117 $ 14
Jun 29, 9 PM $ 0.00132
+0.97%
$ 13,108 $ 14
Jun 29, 8 PM $ 0.00131
+2.90%
$ 13,014 $ 14
Jun 29, 7 PM $ 0.00127
+0.20%
$ 12,645 $ 1
Jun 29, 6 PM $ 0.00127
-0.30%
$ 12,634 $ 1
Jun 29, 5 PM $ 0.00127
+1.27%
$ 12,671 $ 1
Jun 29, 4 PM $ 0.00126
+0.45%
$ 12,509 $ 1
Jun 29, 3 PM $ 0.00125
-0.26%
$ 12,444 $ 1
Jun 29, 2 PM $ 0.00125
-0.54%
$ 12,455 $ 1
Jun 29, 1 PM $ 0.00126
-0.88%
$ 12,524 $ 1
Jun 29, 12 PM $ 0.00127
+0.38%
$ 12,651 $ 1
Jun 29, 11 AM $ 0.00127
-0.43%
$ 12,615 $ 1
Jun 29, 10 AM $ 0.00127
+0.94%
$ 12,673 $ 1
Jun 29, 9 AM $ 0.00126
+0.00%
$ 12,559 $ 1
Jun 29, 8 AM $ 0.00126
-0.36%
$ 12,554 $ 1
Jun 29, 7 AM $ 0.00126
+0.39%
$ 12,606 $ 1
Jun 29, 6 AM $ 0.00126
+0.24%
$ 12,559 $ 1
Jun 29, 5 AM $ 0.00126
-0.58%
$ 12,514 $ 1
Jun 29, 4 AM $ 0.00126
-0.50%
$ 12,587 $ 1
Jun 29, 3 AM $ 0.00127
+0.23%
$ 12,642 $ 1
Jun 29, 2 AM $ 0.00127
+0.40%
$ 12,611 $ 1
Jun 29, 1 AM $ 0.00126
+0.60%
$ 12,560 $ 1
Jun 29, 12 AM $ 0.00125
-0.10%
$ 12,439 $ 1
Jun 28, 11 PM $ 0.00125
+1.05%
$ 12,458 $ 1
Jun 28, 10 PM $ 0.00124
+0.57%
$ 12,363 $ 1
Jun 28, 9 PM $ 0.00123
+0.00%
$ 12,304 $ 1
Jun 28, 10 AM $ 0.00127
-0.68%
$ 12,634 $ 6
Jun 28, 9 AM $ 0.00128
+1.13%
$ 12,736 $ 6
Jun 28, 8 AM $ 0.00126
+0.74%
$ 12,598 $ 32
Jun 28, 7 AM $ 0.00125
+0.55%
$ 12,491 $ 32
Jun 28, 6 AM $ 0.00125
-0.71%
$ 12,429 $ 32
Jun 28, 5 AM $ 0.00126
-0.32%
$ 12,519 $ 32
Jun 28, 4 AM $ 0.00126
-0.54%
$ 12,570 $ 32
Jun 28, 3 AM $ 0.00125
+0.32%
$ 12,499 $ 32