Capgras Games Historical Data

CGG Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00161
+0.84%
$ 16,026 $ 7
May 6, 11 AM $ 0.00159
-0.89%
$ 15,877 $ 8
May 6, 10 AM $ 0.0016
-0.38%
$ 15,994 $ 9
May 6, 9 AM $ 0.00161
+2.09%
$ 16,027 $ 9
May 6, 8 AM $ 0.00157
+1.62%
$ 15,637 $ 7
May 6, 7 AM $ 0.00154
+1.04%
$ 15,390 $ 7
May 6, 6 AM $ 0.00153
-0.43%
$ 15,215 $ 7
May 6, 5 AM $ 0.00154
-2.15%
$ 15,332 $ 7
May 6, 4 AM $ 0.00157
+2.14%
$ 15,672 $ 7
May 6, 3 AM $ 0.00153
+0.72%
$ 15,269 $ 7
May 6, 2 AM $ 0.00152
-2.53%
$ 15,189 $ 7
May 6, 1 AM $ 0.00156
+3.42%
$ 15,578 $ 7
May 6, 12 AM $ 0.00151
+0.36%
$ 15,033 $ 5
May 5, 11 PM $ 0.00151
+0.11%
$ 15,026 $ 5
May 5, 10 PM $ 0.00151
-1.89%
$ 15,050 $ 5
May 5, 9 PM $ 0.00154
-0.23%
$ 15,359 $ 5
May 5, 8 PM $ 0.00155
+6.48%
$ 15,471 $ 4
May 5, 7 PM $ 0.00146
+1.81%
$ 14,529 $ 3
May 5, 6 PM $ 0.00143
+1.21%
$ 14,264 $ 3
May 5, 5 PM $ 0.00141
+0.85%
$ 14,081 $ 3
May 5, 4 PM $ 0.0014
-1.50%
$ 13,948 $ 2
May 5, 3 PM $ 0.00142
-1.47%
$ 14,188 $ 3
May 5, 2 PM $ 0.00144
+0.24%
$ 14,365 $ 3
May 5, 1 PM $ 0.00144
+1.81%
$ 14,350 $ 1
May 5, 12 PM $ 0.00141
+0.00%
$ 14,059 $ 1
May 4, 5 PM $ 0.00135
+0.15%
$ 13,470 $ 1
May 4, 4 PM $ 0.00135
+0.57%
$ 13,461 $ 1
May 4, 3 PM $ 0.00134
-0.48%
$ 13,369 $ 1
May 4, 2 PM $ 0.00135
+0.88%
$ 13,415 $ 1
May 4, 1 PM $ 0.00133
-0.08%
$ 13,301 $ 1
May 4, 12 PM $ 0.00134
+0.38%
$ 13,308 $ 1
May 4, 11 AM $ 0.00133
-0.16%
$ 13,249 $ 1
May 4, 10 AM $ 0.00133
-1.87%
$ 13,278 $ 1
May 4, 9 AM $ 0.00136
+0.48%
$ 13,521 $ 1
May 4, 8 AM $ 0.00135
-0.28%
$ 13,453 $ 1
May 4, 7 AM $ 0.00135
-0.52%
$ 13,492 $ 1
May 4, 6 AM $ 0.00136
-0.30%
$ 13,552 $ 1
May 4, 5 AM $ 0.00136
+0.10%
$ 13,593 $ 1
May 4, 4 AM $ 0.00136
-0.21%
$ 13,586 $ 1
May 4, 3 AM $ 0.00137
+0.29%
$ 13,615 $ 1
May 4, 2 AM $ 0.00136
+1.83%
$ 13,556 $ 1
May 4, 1 AM $ 0.00133
+0.49%
$ 13,298 $ 1
May 4, 12 AM $ 0.00133
-0.17%
$ 13,209 $ 1
May 3, 11 PM $ 0.00133
-0.24%
$ 13,239 $ 1
May 3, 10 PM $ 0.00133
+0.66%
$ 13,278 $ 1
May 3, 9 PM $ 0.00133
-0.62%
$ 13,207 $ 1
May 3, 8 PM $ 0.00133
-0.72%
$ 13,289 $ 1
May 3, 7 PM $ 0.00134
+0.71%
$ 13,381 $ 1
May 3, 6 PM $ 0.00133
+0.51%
$ 13,291 $ 1
May 3, 5 PM $ 0.00133
+0.00%
$ 13,229 $ 1