Capgras Games Historical Data

CGG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00125
+0.21%
$ 12,455 $ 32
Jun 28, 1 AM $ 0.00125
+0.11%
$ 12,443 $ 32
Jun 28, 12 AM $ 0.00125
+0.08%
$ 12,426 $ 32
Jun 27, 11 PM $ 0.00125
-0.31%
$ 12,418 $ 32
Jun 27, 10 PM $ 0.00125
-0.09%
$ 12,448 $ 32
Jun 27, 9 PM $ 0.00125
-0.01%
$ 12,458 $ 32
Jun 27, 8 PM $ 0.00125
-0.16%
$ 12,462 $ 32
Jun 27, 7 PM $ 0.00125
-0.77%
$ 12,469 $ 33
Jun 27, 6 PM $ 0.00126
-0.30%
$ 12,562 $ 33
Jun 27, 5 PM $ 0.00127
-0.45%
$ 12,612 $ 34
Jun 27, 4 PM $ 0.00127
-0.10%
$ 12,672 $ 34
Jun 27, 3 PM $ 0.00127
+0.16%
$ 12,674 $ 34
Jun 27, 2 PM $ 0.00127
-0.30%
$ 12,674 $ 34
Jun 27, 1 PM $ 0.00128
+0.38%
$ 12,721 $ 34
Jun 27, 12 PM $ 0.00127
+0.68%
$ 12,671 $ 34
Jun 27, 11 AM $ 0.00126
-0.10%
$ 12,583 $ 33
Jun 27, 10 AM $ 0.00126
+0.69%
$ 12,602 $ 33
Jun 27, 9 AM $ 0.00115
-0.89%
$ 11,487 $ 28
Jun 27, 8 AM $ 0.00116
-0.26%
$ 11,596 $ 1
Jun 27, 7 AM $ 0.00117
+0.11%
$ 11,626 $ 1
Jun 27, 6 AM $ 0.00117
-0.04%
$ 11,617 $ 1
Jun 27, 5 AM $ 0.00117
-0.07%
$ 11,614 $ 1
Jun 27, 4 AM $ 0.00117
+0.00%
$ 11,636 $ 1
Jun 27, 3 AM $ 0.00117
-0.79%
$ 11,639 $ 1
Jun 27, 2 AM $ 0.00118
+1.06%
$ 11,739 $ 1
Jun 27, 1 AM $ 0.00117
+0.42%
$ 11,622 $ 1
Jun 27, 12 AM $ 0.00116
-0.82%
$ 11,562 $ 1
Jun 26, 11 PM $ 0.00117
-0.39%
$ 11,647 $ 1
Jun 26, 10 PM $ 0.00117
-0.10%
$ 11,686 $ 1
Jun 26, 9 PM $ 0.00118
-0.16%
$ 11,720 $ 1
Jun 26, 8 PM $ 0.00118
+0.00%
$ 11,739 $ 1
Jun 22, 3 PM $ 0.00125
+0.19%
$ 12,461 $ 2
Jun 22, 2 PM $ 0.00125
-0.72%
$ 12,436 $ 2
Jun 22, 1 PM $ 0.00125
+0.55%
$ 12,502 $ 2
Jun 22, 12 PM $ 0.00125
+0.26%
$ 12,442 $ 2
Jun 22, 11 AM $ 0.00124
+0.93%
$ 12,397 $ 2
Jun 22, 10 AM $ 0.00123
-0.01%
$ 12,278 $ 2
Jun 22, 9 AM $ 0.00123
+0.43%
$ 12,274 $ 2
Jun 22, 8 AM $ 0.00123
-0.10%
$ 12,225 $ 2
Jun 22, 7 AM $ 0.00123
+0.39%
$ 12,250 $ 2
Jun 22, 6 AM $ 0.00122
-0.36%
$ 12,202 $ 2
Jun 22, 5 AM $ 0.00123
+0.43%
$ 12,241 $ 2
Jun 22, 4 AM $ 0.00122
-0.19%
$ 12,177 $ 2
Jun 22, 3 AM $ 0.00123
-0.93%
$ 12,220 $ 2
Jun 22, 2 AM $ 0.00124
-0.30%
$ 12,349 $ 2
Jun 22, 1 AM $ 0.00124
+1.53%
$ 12,391 $ 2
Jun 22, 12 AM $ 0.00122
+0.80%
$ 12,203 $ 2
Jun 21, 11 PM $ 0.00121
-0.75%
$ 12,107 $ 2
Jun 21, 10 PM $ 0.00122
+0.63%
$ 12,204 $ 2
Jun 21, 9 PM $ 0.00122
-1.80%
$ 12,136 $ 2