Capgras Games Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00153
-0.64%
$ 15,296 $ 1
Mar 15, 10 PM $ 0.00154
-0.44%
$ 15,364 $ 1
Mar 15, 9 PM $ 0.00155
+0.88%
$ 15,468 $ 1
Mar 15, 8 PM $ 0.00154
-0.65%
$ 15,344 $ 2
Mar 15, 7 PM $ 0.00155
-0.72%
$ 15,438 $ 2
Mar 15, 6 PM $ 0.00156
+0.87%
$ 15,546 $ 2
Mar 15, 5 PM $ 0.00155
+0.97%
$ 15,417 $ 2
Mar 15, 4 PM $ 0.00153
-0.52%
$ 15,281 $ 2
Mar 15, 3 PM $ 0.00154
-0.12%
$ 15,362 $ 2
Mar 15, 2 PM $ 0.00154
+0.48%
$ 15,374 $ 2
Mar 15, 1 PM $ 0.00153
-0.95%
$ 15,293 $ 2
Mar 15, 12 PM $ 0.00154
+0.00%
$ 15,306 $ 2
Mar 15, 11 AM $ 0.00154
+0.13%
$ 15,349 $ 2
Mar 15, 10 AM $ 0.00154
-0.32%
$ 15,309 $ 2
Mar 15, 9 AM $ 0.00154
-0.40%
$ 15,372 $ 2
Mar 15, 8 AM $ 0.00155
+0.27%
$ 15,443 $ 2
Mar 15, 7 AM $ 0.00154
-0.23%
$ 15,390 $ 2
Mar 15, 6 AM $ 0.00154
-0.40%
$ 15,394 $ 2
Mar 15, 5 AM $ 0.00156
+1.53%
$ 15,513 $ 2
Mar 15, 4 AM $ 0.00153
+0.40%
$ 15,277 $ 2
Mar 15, 3 AM $ 0.00153
-1.16%
$ 15,214 $ 2
Mar 15, 2 AM $ 0.00154
+0.08%
$ 15,379 $ 1
Mar 15, 1 AM $ 0.00154
+0.46%
$ 15,332 $ 1
Mar 15, 12 AM $ 0.00153
-1.02%
$ 15,270 $ 1
Mar 14, 11 PM $ 0.00155
+0.40%
$ 15,420 $ 1
Mar 14, 10 PM $ 0.00154
+0.75%
$ 15,344 $ 1
Mar 14, 9 PM $ 0.00153
-0.18%
$ 15,239 $ 1
Mar 14, 5 PM $ 0.00151
-1.47%
$ 15,096 $ 0
Mar 14, 4 PM $ 0.00154
+0.71%
$ 15,335 $ 0
Mar 14, 3 PM $ 0.00153
+0.49%
$ 15,230 $ 0
Mar 14, 2 PM $ 0.00152
+0.07%
$ 15,146 $ 1
Mar 14, 1 PM $ 0.00152
+0.64%
$ 15,116 $ 1
Mar 14, 12 PM $ 0.00151
-0.95%
$ 15,017 $ 1
Mar 14, 11 AM $ 0.00152
+1.02%
$ 15,138 $ 1
Mar 14, 10 AM $ 0.0015
-0.95%
$ 14,992 $ 1
Mar 14, 9 AM $ 0.00152
-0.21%
$ 15,163 $ 1
Mar 14, 8 AM $ 0.00152
+0.46%
$ 15,193 $ 1
Mar 14, 7 AM $ 0.00152
-0.38%
$ 15,134 $ 1
Mar 14, 6 AM $ 0.00152
-0.70%
$ 15,187 $ 1
Mar 14, 5 AM $ 0.00153
-1.08%
$ 15,266 $ 1
Mar 14, 4 AM $ 0.00155
+1.25%
$ 15,441 $ 1
Mar 14, 3 AM $ 0.00153
+0.60%
$ 15,260 $ 1
Mar 14, 2 AM $ 0.00152
+0.62%
$ 15,159 $ 1
Mar 14, 1 AM $ 0.00151
+0.63%
$ 15,048 $ 1
Mar 14, 12 AM $ 0.0015
-0.97%
$ 14,968 $ 1
Mar 13, 11 PM $ 0.00152
+0.52%
$ 15,120 $ 1
Mar 13, 10 PM $ 0.00151
-0.66%
$ 15,040 $ 1
Mar 13, 9 PM $ 0.00152
-0.25%
$ 15,145 $ 1
Mar 13, 8 PM $ 0.00152
-0.44%
$ 15,185 $ 1
Mar 13, 7 PM $ 0.00153
-0.70%
$ 15,259 $ 1