Capgras Games Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00124
-2.21%
$ 12,371 $ 2
Jun 21, 7 PM $ 0.00127
+0.44%
$ 12,665 $ 2
Jun 21, 6 PM $ 0.00126
+0.31%
$ 12,603 $ 2
Jun 21, 5 PM $ 0.00126
+0.67%
$ 12,562 $ 2
Jun 21, 4 PM $ 0.00125
+0.13%
$ 12,472 $ 2
Jun 21, 3 PM $ 0.00125
+0.00%
$ 12,443 $ 2
Jun 19, 6 AM $ 0.00121
+0.00%
$ 12,034 $ 2
Jun 19, 5 AM $ 0.00121
+0.81%
$ 12,029 $ 2
Jun 19, 4 AM $ 0.0012
-0.76%
$ 11,957 $ 2
Jun 19, 3 AM $ 0.00121
-1.47%
$ 12,051 $ 2
Jun 19, 2 AM $ 0.00123
+0.03%
$ 12,226 $ 2
Jun 19, 1 AM $ 0.00123
-0.29%
$ 12,223 $ 2
Jun 19, 12 AM $ 0.00123
+0.42%
$ 12,255 $ 2
Jun 18, 11 PM $ 0.00122
+0.92%
$ 12,191 $ 2
Jun 18, 10 PM $ 0.00121
-0.44%
$ 12,075 $ 2
Jun 18, 9 PM $ 0.00122
-0.99%
$ 12,126 $ 2
Jun 18, 8 PM $ 0.00123
+0.25%
$ 12,243 $ 2
Jun 18, 7 PM $ 0.00122
+0.66%
$ 12,199 $ 2
Jun 18, 6 PM $ 0.00122
+0.90%
$ 12,132 $ 2
Jun 18, 5 PM $ 0.00121
+0.06%
$ 12,032 $ 2
Jun 18, 4 PM $ 0.00121
+0.60%
$ 12,011 $ 2
Jun 18, 3 PM $ 0.0012
-3.49%
$ 11,949 $ 2
Jun 18, 2 PM $ 0.00124
+0.66%
$ 12,368 $ 2
Jun 18, 1 PM $ 0.00124
-0.16%
$ 12,318 $ 2
Jun 18, 12 PM $ 0.00124
+0.81%
$ 12,328 $ 2
Jun 18, 11 AM $ 0.00123
-1.89%
$ 12,235 $ 2
Jun 18, 10 AM $ 0.00125
-0.04%
$ 12,473 $ 2
Jun 18, 9 AM $ 0.00125
+0.10%
$ 12,465 $ 2
Jun 18, 8 AM $ 0.00125
+0.97%
$ 12,464 $ 2
Jun 18, 7 AM $ 0.00124
+0.25%
$ 12,354 $ 2
Jun 18, 6 AM $ 0.00124
+0.00%
$ 12,320 $ 2
Jun 16, 11 PM $ 0.00129
+0.15%
$ 12,843 $ 1
Jun 16, 10 PM $ 0.00128
-0.23%
$ 12,805 $ 1
Jun 16, 9 PM $ 0.00129
+0.00%
$ 12,828 $ 1
Jun 16, 8 PM $ 0.00129
+1.25%
$ 12,832 $ 1
Jun 16, 7 PM $ 0.00127
-0.77%
$ 12,690 $ 1
Jun 16, 6 PM $ 0.00128
+0.34%
$ 12,786 $ 1
Jun 16, 5 PM $ 0.00128
+0.20%
$ 12,735 $ 1
Jun 16, 4 PM $ 0.00128
-0.36%
$ 12,717 $ 1
Jun 16, 3 PM $ 0.00128
-0.31%
$ 12,750 $ 1
Jun 16, 2 PM $ 0.00128
-1.38%
$ 12,801 $ 1
Jun 16, 1 PM $ 0.00131
-0.56%
$ 13,011 $ 1
Jun 16, 12 PM $ 0.00131
+0.42%
$ 13,078 $ 1
Jun 16, 11 AM $ 0.00131
-1.06%
$ 13,022 $ 1
Jun 16, 10 AM $ 0.00132
+0.39%
$ 13,189 $ 1
Jun 16, 9 AM $ 0.00132
+0.13%
$ 13,139 $ 1
Jun 16, 8 AM $ 0.00132
+0.55%
$ 13,118 $ 1
Jun 16, 7 AM $ 0.00131
-0.07%
$ 13,040 $ 1
Jun 16, 6 AM $ 0.00131
+0.09%
$ 13,057 $ 1
Jun 16, 5 AM $ 0.00131
+0.71%
$ 13,043 $ 1