Capgras Games Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0013
+0.07%
$ 12,958 $ 1
Jun 16, 3 AM $ 0.0013
+0.59%
$ 12,944 $ 1
Jun 16, 2 AM $ 0.00129
-1.10%
$ 12,885 $ 1
Jun 16, 1 AM $ 0.00131
+0.24%
$ 13,027 $ 1
Jun 16, 12 AM $ 0.0013
+0.23%
$ 13,001 $ 1
Jun 15, 11 PM $ 0.0013
+0.00%
$ 12,963 $ 1
Jun 14, 2 PM $ 0.00129
-1.29%
$ 12,894 $ 7
Jun 14, 1 PM $ 0.0013
-0.13%
$ 12,993 $ 7
Jun 14, 12 PM $ 0.00131
-1.11%
$ 13,026 $ 7
Jun 14, 11 AM $ 0.00132
-1.52%
$ 13,204 $ 7
Jun 14, 10 AM $ 0.00135
-0.17%
$ 13,435 $ 7
Jun 14, 9 AM $ 0.00134
-0.82%
$ 13,358 $ 7
Jun 14, 8 AM $ 0.00135
+1.44%
$ 13,415 $ 7
Jun 14, 7 AM $ 0.00133
+2.38%
$ 13,228 $ 7
Jun 14, 6 AM $ 0.0013
-0.11%
$ 12,933 $ 7
Jun 14, 5 AM $ 0.0013
+0.55%
$ 12,960 $ 7
Jun 14, 4 AM $ 0.00129
-1.11%
$ 12,900 $ 7
Jun 14, 3 AM $ 0.00131
-0.08%
$ 13,019 $ 7
Jun 14, 2 AM $ 0.00131
-0.38%
$ 13,040 $ 7
Jun 14, 1 AM $ 0.00132
-1.67%
$ 13,108 $ 7
Jun 14, 12 AM $ 0.00133
-1.04%
$ 13,290 $ 7
Jun 13, 11 PM $ 0.00135
-3.18%
$ 13,426 $ 7
Jun 13, 10 PM $ 0.00139
-0.37%
$ 13,867 $ 7
Jun 13, 9 PM $ 0.00139
+0.26%
$ 13,848 $ 7
Jun 13, 8 PM $ 0.00138
-0.61%
$ 13,722 $ 7
Jun 13, 7 PM $ 0.0014
-0.61%
$ 13,911 $ 7
Jun 13, 6 PM $ 0.00139
+2.94%
$ 13,878 $ 7
Jun 13, 5 PM $ 0.00136
-0.64%
$ 13,534 $ 7
Jun 13, 4 PM $ 0.00136
-0.04%
$ 13,563 $ 7
Jun 13, 3 PM $ 0.00136
+1.64%
$ 13,526 $ 7
Jun 13, 2 PM $ 0.00133
+0.00%
$ 13,276 $ 7
Jun 7, 7 AM $ 0.00132
-1.73%
$ 13,136 $ 1
Jun 7, 6 AM $ 0.00135
+3.05%
$ 13,492 $ 1
Jun 7, 5 AM $ 0.00132
+1.34%
$ 13,134 $ 1
Jun 7, 4 AM $ 0.0013
+0.85%
$ 12,935 $ 1
Jun 7, 3 AM $ 0.00129
+0.74%
$ 12,811 $ 1
Jun 7, 2 AM $ 0.00128
-0.66%
$ 12,741 $ 1
Jun 7, 1 AM $ 0.00128
+1.04%
$ 12,799 $ 1
Jun 7, 12 AM $ 0.00127
+0.59%
$ 12,669 $ 1
Jun 6, 11 PM $ 0.00126
+0.48%
$ 12,584 $ 1
Jun 6, 10 PM $ 0.00125
-0.12%
$ 12,500 $ 1
Jun 6, 9 PM $ 0.00125
+0.32%
$ 12,502 $ 2
Jun 6, 8 PM $ 0.00125
+0.62%
$ 12,447 $ 2
Jun 6, 7 PM $ 0.00124
-0.38%
$ 12,370 $ 2
Jun 6, 6 PM $ 0.00125
-0.76%
$ 12,420 $ 2
Jun 6, 5 PM $ 0.00126
-0.56%
$ 12,522 $ 2
Jun 6, 4 PM $ 0.00126
-0.02%
$ 12,606 $ 2
Jun 6, 3 PM $ 0.00127
-0.36%
$ 12,633 $ 3
Jun 6, 2 PM $ 0.00127
+0.42%
$ 12,684 $ 5
Jun 6, 1 PM $ 0.00127
-0.66%
$ 12,647 $ 5