Capgras Games Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0014
+0.50%
$ 13,909 $ 1
Apr 25, 12 AM $ 0.00139
+0.03%
$ 13,835 $ 1
Apr 24, 11 PM $ 0.00139
+0.00%
$ 13,829 $ 1
Apr 23, 4 PM $ 0.00141
+0.00%
$ 14,098 $ 1
Apr 23, 3 PM $ 0.00141
+0.33%
$ 14,101 $ 1
Apr 23, 2 PM $ 0.00141
+0.12%
$ 14,049 $ 1
Apr 23, 1 PM $ 0.00141
+0.17%
$ 14,033 $ 1
Apr 23, 12 PM $ 0.00141
+0.19%
$ 14,013 $ 1
Apr 23, 11 AM $ 0.0014
+0.54%
$ 13,976 $ 1
Apr 23, 10 AM $ 0.00139
-0.17%
$ 13,901 $ 1
Apr 23, 9 AM $ 0.0014
-0.41%
$ 13,929 $ 1
Apr 23, 8 AM $ 0.0014
-0.36%
$ 13,979 $ 1
Apr 23, 7 AM $ 0.00141
-0.43%
$ 14,038 $ 1
Apr 23, 6 AM $ 0.00141
+0.30%
$ 14,096 $ 1
Apr 23, 5 AM $ 0.00141
+0.42%
$ 14,056 $ 1
Apr 23, 4 AM $ 0.0014
+0.09%
$ 13,997 $ 1
Apr 23, 3 AM $ 0.0014
-0.49%
$ 13,984 $ 1
Apr 23, 2 AM $ 0.00141
-0.61%
$ 14,050 $ 1
Apr 23, 1 AM $ 0.00142
-0.15%
$ 14,135 $ 1
Apr 23, 12 AM $ 0.00142
-0.29%
$ 14,149 $ 2
Apr 22, 11 PM $ 0.00142
-1.03%
$ 14,193 $ 3
Apr 22, 10 PM $ 0.00144
-0.71%
$ 14,346 $ 3
Apr 22, 9 PM $ 0.00145
+0.88%
$ 14,449 $ 3
Apr 22, 8 PM $ 0.00144
-0.43%
$ 14,332 $ 3
Apr 22, 7 PM $ 0.00144
-0.22%
$ 14,392 $ 3
Apr 22, 6 PM $ 0.00145
-0.52%
$ 14,433 $ 3
Apr 22, 5 PM $ 0.00146
+0.16%
$ 14,500 $ 3
Apr 22, 4 PM $ 0.00145
-0.43%
$ 14,478 $ 3
Apr 22, 3 PM $ 0.00146
-0.02%
$ 14,541 $ 1
Apr 22, 2 PM $ 0.00146
-0.02%
$ 14,546 $ 1
Apr 22, 1 PM $ 0.00146
+0.04%
$ 14,556 $ 1
Apr 22, 12 PM $ 0.00146
-0.42%
$ 14,549 $ 1
Apr 22, 11 AM $ 0.00147
+0.21%
$ 14,610 $ 1
Apr 22, 10 AM $ 0.00146
-0.06%
$ 14,552 $ 1
Apr 22, 9 AM $ 0.00146
+0.16%
$ 14,582 $ 1
Apr 22, 8 AM $ 0.00146
+0.21%
$ 14,539 $ 1
Apr 22, 7 AM $ 0.00145
+0.94%
$ 14,495 $ 1
Apr 22, 6 AM $ 0.00144
-0.20%
$ 14,352 $ 1
Apr 22, 5 AM $ 0.00144
+0.96%
$ 14,384 $ 1
Apr 22, 4 AM $ 0.00143
+0.45%
$ 14,254 $ 1
Apr 22, 3 AM $ 0.00142
+0.81%
$ 14,192 $ 1
Apr 22, 2 AM $ 0.00141
+1.03%
$ 14,064 $ 1
Apr 22, 1 AM $ 0.0014
+0.00%
$ 13,965 $ 1
Apr 21, 5 PM $ 0.00138
-0.80%
$ 13,785 $ 1
Apr 21, 4 PM $ 0.0014
-0.30%
$ 13,922 $ 1
Apr 21, 3 PM $ 0.0014
+0.26%
$ 13,962 $ 1
Apr 21, 2 PM $ 0.0014
+0.13%
$ 13,942 $ 1
Apr 21, 1 PM $ 0.0014
-0.29%
$ 13,922 $ 1
Apr 21, 12 PM $ 0.0014
-1.23%
$ 13,960 $ 1
Apr 21, 11 AM $ 0.00142
+0.45%
$ 14,128 $ 1