Capgras Games Historical Data

CGG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00127
+0.73%
$ 12,655 $ 5
Jun 6, 11 AM $ 0.00126
+0.79%
$ 12,550 $ 5
Jun 6, 10 AM $ 0.00125
-2.01%
$ 12,409 $ 5
Jun 6, 9 AM $ 0.00127
-0.14%
$ 12,687 $ 5
Jun 6, 8 AM $ 0.00127
+1.63%
$ 12,704 $ 5
Jun 6, 7 AM $ 0.00125
-0.47%
$ 12,488 $ 5
Jun 6, 6 AM $ 0.00126
+2.03%
$ 12,558 $ 4
Jun 6, 5 AM $ 0.00123
+2.36%
$ 12,275 $ 3
Jun 6, 4 AM $ 0.00119
-2.73%
$ 11,908 $ 3
Jun 6, 3 AM $ 0.00123
-1.08%
$ 12,236 $ 3
Jun 6, 2 AM $ 0.00124
-0.75%
$ 12,391 $ 5
Jun 6, 1 AM $ 0.00125
-1.42%
$ 12,502 $ 5
Jun 6, 12 AM $ 0.00127
+0.71%
$ 12,669 $ 5
Jun 5, 11 PM $ 0.00126
-1.85%
$ 12,564 $ 5
Jun 5, 10 PM $ 0.00128
-0.49%
$ 12,751 $ 5
Jun 5, 9 PM $ 0.00129
+4.10%
$ 12,845 $ 5
Jun 5, 8 PM $ 0.00124
+1.77%
$ 12,338 $ 5
Jun 5, 7 PM $ 0.00121
+1.20%
$ 12,079 $ 4
Jun 5, 6 PM $ 0.0012
-2.76%
$ 11,952 $ 4
Jun 5, 5 PM $ 0.00124
+1.66%
$ 12,321 $ 5
Jun 5, 4 PM $ 0.00121
-0.60%
$ 12,094 $ 5
Jun 5, 3 PM $ 0.00123
-3.01%
$ 12,228 $ 3
Jun 5, 2 PM $ 0.00126
-2.10%
$ 12,604 $ 1
Jun 5, 1 PM $ 0.0013
+0.02%
$ 12,978 $ 1
Jun 5, 12 PM $ 0.0013
-0.59%
$ 12,978 $ 1
Jun 5, 11 AM $ 0.00131
-1.41%
$ 13,097 $ 1
Jun 5, 10 AM $ 0.00133
-1.73%
$ 13,293 $ 1
Jun 5, 9 AM $ 0.00135
+1.67%
$ 13,480 $ 1
Jun 5, 8 AM $ 0.00133
-1.86%
$ 13,251 $ 2
Jun 5, 7 AM $ 0.00135
+1.27%
$ 13,472 $ 2
Jun 5, 6 AM $ 0.00134
-2.98%
$ 13,304 $ 2
Jun 5, 5 AM $ 0.00138
-1.16%
$ 13,787 $ 2
Jun 5, 4 AM $ 0.0014
+1.19%
$ 13,912 $ 4
Jun 5, 3 AM $ 0.00137
-3.25%
$ 13,701 $ 4
Jun 5, 2 AM $ 0.00143
-2.97%
$ 14,272 $ 2
Jun 5, 1 AM $ 0.00148
-0.04%
$ 14,709 $ 3
Jun 5, 12 AM $ 0.00148
+0.07%
$ 14,746 $ 3
Jun 4, 11 PM $ 0.00148
+1.32%
$ 14,747 $ 3
Jun 4, 10 PM $ 0.00145
-0.27%
$ 14,487 $ 3
Jun 4, 9 PM $ 0.00146
-1.48%
$ 14,597 $ 4
Jun 4, 8 PM $ 0.00149
-1.22%
$ 14,803 $ 4
Jun 4, 7 PM $ 0.0015
+0.19%
$ 14,988 $ 4
Jun 4, 6 PM $ 0.0015
+0.13%
$ 14,974 $ 4
Jun 4, 5 PM $ 0.0015
-3.63%
$ 14,973 $ 4
Jun 4, 4 PM $ 0.00155
+1.12%
$ 15,444 $ 4
Jun 4, 3 PM $ 0.00153
+3.00%
$ 15,228 $ 4
Jun 4, 2 PM $ 0.00148
+1.04%
$ 14,774 $ 4
Jun 4, 1 PM $ 0.00146
-0.53%
$ 14,580 $ 4
Jun 4, 12 PM $ 0.00147
+0.95%
$ 14,650 $ 4
Jun 4, 11 AM $ 0.00145
-0.06%
$ 14,496 $ 4