Capgras Games Historical Data

CGG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0014
-0.57%
$ 13,918 $ 1
Apr 19, 8 AM $ 0.0014
+0.38%
$ 13,995 $ 1
Apr 19, 7 AM $ 0.0014
-1.49%
$ 13,915 $ 1
Apr 19, 6 AM $ 0.00142
+0.54%
$ 14,127 $ 1
Apr 19, 5 AM $ 0.00141
-0.10%
$ 14,054 $ 1
Apr 19, 4 AM $ 0.00141
-0.26%
$ 14,090 $ 1
Apr 19, 3 AM $ 0.00142
+0.58%
$ 14,131 $ 1
Apr 19, 2 AM $ 0.00141
-0.75%
$ 14,037 $ 1
Apr 19, 1 AM $ 0.00142
+0.12%
$ 14,146 $ 1
Apr 19, 12 AM $ 0.00142
-0.74%
$ 14,125 $ 1
Apr 18, 11 PM $ 0.00143
-0.20%
$ 14,234 $ 1
Apr 18, 10 PM $ 0.00143
-0.05%
$ 14,254 $ 1
Apr 18, 9 PM $ 0.00143
+0.00%
$ 14,266 $ 1
Apr 18, 6 PM $ 0.00142
-1.07%
$ 14,187 $ 1
Apr 18, 5 PM $ 0.00144
+0.36%
$ 14,349 $ 1
Apr 18, 4 PM $ 0.00143
-0.34%
$ 14,293 $ 1
Apr 18, 3 PM $ 0.00144
-0.15%
$ 14,337 $ 1
Apr 18, 2 PM $ 0.00144
-0.32%
$ 14,359 $ 1
Apr 18, 1 PM $ 0.00144
-0.42%
$ 14,386 $ 1
Apr 18, 12 PM $ 0.00145
-0.12%
$ 14,428 $ 1
Apr 18, 11 AM $ 0.00145
-0.81%
$ 14,406 $ 1
Apr 18, 10 AM $ 0.00146
-0.86%
$ 14,542 $ 1
Apr 18, 9 AM $ 0.00147
-0.40%
$ 14,682 $ 1
Apr 18, 8 AM $ 0.00148
-1.29%
$ 14,731 $ 1
Apr 18, 7 AM $ 0.0015
+0.21%
$ 14,930 $ 1
Apr 18, 6 AM $ 0.0015
+0.40%
$ 14,900 $ 1
Apr 18, 5 AM $ 0.00149
+0.38%
$ 14,831 $ 2
Apr 18, 4 AM $ 0.00148
+0.17%
$ 14,755 $ 2
Apr 18, 3 AM $ 0.00148
-0.13%
$ 14,796 $ 2
Apr 18, 2 AM $ 0.00149
-0.08%
$ 14,815 $ 2
Apr 18, 1 AM $ 0.00149
+0.15%
$ 14,831 $ 2
Apr 18, 12 AM $ 0.00148
-0.41%
$ 14,793 $ 2
Apr 17, 11 PM $ 0.00149
-0.95%
$ 14,844 $ 3
Apr 17, 10 PM $ 0.0015
+0.21%
$ 14,982 $ 3
Apr 17, 9 PM $ 0.0015
+0.10%
$ 14,951 $ 3
Apr 17, 8 PM $ 0.0015
-0.61%
$ 14,920 $ 3
Apr 17, 7 PM $ 0.00151
-0.34%
$ 15,011 $ 3
Apr 17, 6 PM $ 0.00151
+0.12%
$ 15,065 $ 3
Apr 17, 5 PM $ 0.00151
-0.26%
$ 15,042 $ 1
Apr 17, 4 PM $ 0.00151
+0.79%
$ 15,089 $ 1
Apr 17, 3 PM $ 0.0015
-1.19%
$ 14,968 $ 1
Apr 17, 2 PM $ 0.00152
+0.75%
$ 15,166 $ 1
Apr 17, 1 PM $ 0.00151
+0.98%
$ 15,019 $ 1
Apr 17, 12 PM $ 0.00149
+0.08%
$ 14,854 $ 1
Apr 17, 11 AM $ 0.00149
+1.25%
$ 14,838 $ 1
Apr 17, 10 AM $ 0.00147
-0.22%
$ 14,670 $ 1
Apr 17, 9 AM $ 0.00147
-0.33%
$ 14,685 $ 1
Apr 17, 8 AM $ 0.00148
+0.58%
$ 14,742 $ 1
Apr 17, 7 AM $ 0.00147
+0.70%
$ 14,661 $ 1
Apr 17, 6 AM $ 0.00146
+0.77%
$ 14,541 $ 1