Capgras Games Historical Data

CGG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00146
+0.35%
$ 14,532 $ 4
Jun 4, 9 AM $ 0.00145
-1.92%
$ 14,438 $ 3
Jun 4, 8 AM $ 0.00148
-1.05%
$ 14,721 $ 3
Jun 4, 7 AM $ 0.0015
-1.31%
$ 14,902 $ 3
Jun 4, 6 AM $ 0.00152
-0.14%
$ 15,127 $ 3
Jun 4, 5 AM $ 0.00152
-2.06%
$ 15,152 $ 3
Jun 4, 4 AM $ 0.00156
-1.91%
$ 15,523 $ 2
Jun 4, 3 AM $ 0.00159
+2.98%
$ 15,825 $ 4
Jun 4, 2 AM $ 0.00154
-0.78%
$ 15,369 $ 4
Jun 4, 1 AM $ 0.00156
-6.16%
$ 15,569 $ 4
Jun 4, 12 AM $ 0.00167
+0.34%
$ 16,631 $ 4
Jun 3, 11 PM $ 0.00166
-1.81%
$ 16,575 $ 4
Jun 3, 10 PM $ 0.00169
+0.72%
$ 16,886 $ 4
Jun 3, 9 PM $ 0.00168
+4.46%
$ 16,725 $ 2
Jun 3, 8 PM $ 0.00162
-1.76%
$ 16,148 $ 2
Jun 3, 7 PM $ 0.00165
+1.45%
$ 16,421 $ 2
Jun 3, 6 PM $ 0.00162
-0.75%
$ 16,169 $ 2
Jun 3, 5 PM $ 0.00164
+0.59%
$ 16,324 $ 2
Jun 3, 4 PM $ 0.00162
-2.19%
$ 16,182 $ 2
Jun 3, 3 PM $ 0.00166
-2.20%
$ 16,545 $ 2
Jun 3, 2 PM $ 0.00169
+1.39%
$ 16,889 $ 2
Jun 3, 1 PM $ 0.00167
+2.20%
$ 16,650 $ 2
Jun 3, 12 PM $ 0.00163
+1.06%
$ 16,239 $ 2
Jun 3, 11 AM $ 0.00161
-0.36%
$ 16,067 $ 4
Jun 3, 10 AM $ 0.00162
-0.61%
$ 16,135 $ 4
Jun 3, 9 AM $ 0.00163
-2.42%
$ 16,234 $ 4
Jun 3, 8 AM $ 0.00167
+0.45%
$ 16,632 $ 4
Jun 3, 7 AM $ 0.00166
-1.56%
$ 16,567 $ 4
Jun 3, 6 AM $ 0.00169
+0.91%
$ 16,843 $ 4
Jun 3, 5 AM $ 0.00168
-0.29%
$ 16,701 $ 4
Jun 3, 4 AM $ 0.00167
+2.92%
$ 16,683 $ 4
Jun 3, 3 AM $ 0.00163
-1.54%
$ 16,204 $ 2
Jun 3, 2 AM $ 0.00165
-0.11%
$ 16,453 $ 2
Jun 3, 1 AM $ 0.00165
+1.71%
$ 16,439 $ 2
Jun 3, 12 AM $ 0.00162
+0.81%
$ 16,170 $ 2
Jun 2, 11 PM $ 0.0016
-1.88%
$ 15,924 $ 2
Jun 2, 10 PM $ 0.00164
-1.21%
$ 16,304 $ 2
Jun 2, 9 PM $ 0.00166
-0.53%
$ 16,522 $ 2
Jun 2, 8 PM $ 0.00166
+2.62%
$ 16,588 $ 2
Jun 2, 7 PM $ 0.00161
-0.95%
$ 16,055 $ 2
Jun 2, 6 PM $ 0.00163
-2.78%
$ 16,258 $ 2
Jun 2, 5 PM $ 0.00168
+0.11%
$ 16,701 $ 2
Jun 2, 4 PM $ 0.00168
+6.36%
$ 16,701 $ 2
Jun 2, 3 PM $ 0.00157
-4.24%
$ 15,646 $ 3
Jun 2, 2 PM $ 0.00164
-1.71%
$ 16,386 $ 3
Jun 2, 1 PM $ 0.00167
+1.84%
$ 16,667 $ 3
Jun 2, 12 PM $ 0.00164
+0.61%
$ 16,369 $ 3
Jun 2, 11 AM $ 0.00162
+0.81%
$ 16,153 $ 1
Jun 2, 10 AM $ 0.0016
+1.92%
$ 15,994 $ 1
Jun 2, 9 AM $ 0.00157
-0.58%
$ 15,685 $ 1