Capgras Games Historical Data

CGG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00147
+0.70%
$ 14,661 $ 1
Apr 17, 6 AM $ 0.00146
+0.77%
$ 14,541 $ 1
Apr 17, 5 AM $ 0.00145
-0.45%
$ 14,458 $ 1
Apr 17, 4 AM $ 0.00146
-0.62%
$ 14,521 $ 1
Apr 17, 3 AM $ 0.00147
-0.57%
$ 14,615 $ 1
Apr 17, 2 AM $ 0.00147
-1.27%
$ 14,694 $ 1
Apr 17, 1 AM $ 0.00149
-0.32%
$ 14,890 $ 1
Apr 17, 12 AM $ 0.0015
+0.00%
$ 14,917 $ 1
Apr 15, 10 PM $ 0.00143
+0.11%
$ 14,250 $ 1
Apr 15, 9 PM $ 0.00143
+0.71%
$ 14,228 $ 1
Apr 15, 8 PM $ 0.00142
+0.33%
$ 14,101 $ 1
Apr 15, 7 PM $ 0.00142
+1.07%
$ 14,107 $ 1
Apr 15, 6 PM $ 0.0014
-0.47%
$ 13,952 $ 1
Apr 15, 5 PM $ 0.00141
+0.63%
$ 14,011 $ 1
Apr 15, 4 PM $ 0.0014
+0.93%
$ 13,999 $ 1
Apr 15, 3 PM $ 0.00139
-0.26%
$ 13,854 $ 1
Apr 15, 2 PM $ 0.00139
-0.26%
$ 13,878 $ 1
Apr 15, 1 PM $ 0.0014
+0.02%
$ 13,925 $ 1
Apr 15, 12 PM $ 0.0014
+0.68%
$ 13,904 $ 1
Apr 15, 11 AM $ 0.00138
+0.74%
$ 13,790 $ 1
Apr 15, 10 AM $ 0.00137
-0.06%
$ 13,692 $ 1
Apr 15, 9 AM $ 0.00137
+0.30%
$ 13,692 $ 1
Apr 15, 8 AM $ 0.00137
+0.48%
$ 13,657 $ 1
Apr 15, 7 AM $ 0.00136
-0.13%
$ 13,601 $ 1
Apr 15, 6 AM $ 0.00137
+0.20%
$ 13,623 $ 1
Apr 15, 5 AM $ 0.00136
-0.53%
$ 13,589 $ 2
Apr 15, 4 AM $ 0.00137
-0.09%
$ 13,649 $ 2
Apr 15, 3 AM $ 0.00137
+0.46%
$ 13,668 $ 2
Apr 15, 2 AM $ 0.00137
-0.63%
$ 13,612 $ 2
Apr 15, 1 AM $ 0.00138
-0.30%
$ 13,729 $ 2
Apr 15, 12 AM $ 0.00138
+0.75%
$ 13,768 $ 2
Apr 14, 11 PM $ 0.00137
-0.52%
$ 13,661 $ 2
Apr 14, 10 PM $ 0.00138
-0.09%
$ 13,735 $ 1
Apr 14, 9 PM $ 0.00138
+0.18%
$ 13,738 $ 1
Apr 14, 8 PM $ 0.00138
-0.33%
$ 13,723 $ 1
Apr 14, 7 PM $ 0.00138
-0.33%
$ 13,795 $ 1
Apr 14, 6 PM $ 0.00139
-0.82%
$ 13,845 $ 1
Apr 14, 5 PM $ 0.0014
-0.55%
$ 13,959 $ 1
Apr 14, 4 PM $ 0.00141
-0.29%
$ 14,066 $ 1
Apr 14, 3 PM $ 0.00141
-0.30%
$ 14,095 $ 1
Apr 14, 2 PM $ 0.00142
-0.07%
$ 14,142 $ 1
Apr 14, 1 PM $ 0.00142
+0.93%
$ 14,155 $ 1
Apr 14, 12 PM $ 0.00141
-0.40%
$ 14,027 $ 1
Apr 14, 11 AM $ 0.00141
-0.29%
$ 14,089 $ 1
Apr 14, 10 AM $ 0.00142
-0.22%
$ 14,133 $ 1
Apr 14, 9 AM $ 0.00142
+0.34%
$ 14,159 $ 1
Apr 14, 8 AM $ 0.00141
+0.07%
$ 14,100 $ 1
Apr 14, 7 AM $ 0.00141
+0.21%
$ 14,095 $ 1
Apr 14, 6 AM $ 0.00141
+0.00%
$ 14,063 $ 1
Apr 13, 8 PM $ 0.00139
-0.35%
$ 13,890 $ 0