Capgras Games Historical Data

CGG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00159
-0.35%
$ 15,814 $ 1
Jun 2, 7 AM $ 0.00159
+2.68%
$ 15,889 $ 1
Jun 2, 6 AM $ 0.00155
-0.37%
$ 15,493 $ 1
Jun 2, 5 AM $ 0.00156
+0.19%
$ 15,570 $ 1
Jun 2, 4 AM $ 0.00156
+0.21%
$ 15,580 $ 1
Jun 2, 3 AM $ 0.00156
+1.13%
$ 15,534 $ 1
Jun 2, 2 AM $ 0.00154
+0.34%
$ 15,312 $ 1
Jun 2, 1 AM $ 0.00153
-1.35%
$ 15,271 $ 1
Jun 2, 12 AM $ 0.00155
-1.27%
$ 15,493 $ 1
Jun 1, 11 PM $ 0.00158
-0.55%
$ 15,696 $ 1
Jun 1, 10 PM $ 0.00158
-0.79%
$ 15,784 $ 1
Jun 1, 9 PM $ 0.00159
-0.70%
$ 15,876 $ 1
Jun 1, 8 PM $ 0.00161
-1.63%
$ 16,023 $ 1
Jun 1, 7 PM $ 0.00163
+0.84%
$ 16,273 $ 1
Jun 1, 6 PM $ 0.00162
+2.28%
$ 16,149 $ 1
Jun 1, 5 PM $ 0.00158
+0.00%
$ 15,698 $ 1
Jun 1, 1 PM $ 0.00149
-0.90%
$ 14,870 $ 17
Jun 1, 12 PM $ 0.00151
-1.01%
$ 15,012 $ 17
Jun 1, 11 AM $ 0.00152
+1.05%
$ 15,188 $ 17
Jun 1, 10 AM $ 0.00151
+1.10%
$ 15,042 $ 17
Jun 1, 9 AM $ 0.00149
+0.65%
$ 14,892 $ 17
Jun 1, 8 AM $ 0.00148
+0.93%
$ 14,780 $ 17
Jun 1, 7 AM $ 0.00147
-1.00%
$ 14,662 $ 16
Jun 1, 6 AM $ 0.00149
-2.13%
$ 14,846 $ 17
Jun 1, 5 AM $ 0.00153
+0.54%
$ 15,211 $ 17
Jun 1, 4 AM $ 0.00152
-1.44%
$ 15,130 $ 17
Jun 1, 3 AM $ 0.00155
+0.90%
$ 15,414 $ 17
Jun 1, 2 AM $ 0.00154
+3.77%
$ 15,302 $ 17
Jun 1, 1 AM $ 0.00149
-0.73%
$ 14,815 $ 17
Jun 1, 12 AM $ 0.0015
+1.38%
$ 14,957 $ 17
May 31, 11 PM $ 0.00148
-0.58%
$ 14,701 $ 17
May 31, 10 PM $ 0.00148
+0.15%
$ 14,789 $ 17
May 31, 9 PM $ 0.00149
+0.80%
$ 14,809 $ 17
May 31, 8 PM $ 0.00146
+0.92%
$ 14,552 $ 16
May 31, 7 PM $ 0.00144
+0.30%
$ 14,393 $ 16
May 31, 6 PM $ 0.00144
-0.06%
$ 14,338 $ 16
May 31, 5 PM $ 0.00144
+0.68%
$ 14,340 $ 16
May 31, 4 PM $ 0.00143
-0.91%
$ 14,238 $ 16
May 31, 3 PM $ 0.00144
+0.28%
$ 14,373 $ 16
May 31, 2 PM $ 0.00144
-2.69%
$ 14,336 $ 16
May 31, 1 PM $ 0.00148
-2.62%
$ 14,748 $ 17
May 31, 12 PM $ 0.00152
-0.32%
$ 15,170 $ 0
May 31, 11 AM $ 0.00152
+1.22%
$ 15,166 $ 0
May 31, 10 AM $ 0.0015
+0.10%
$ 14,935 $ 0
May 31, 9 AM $ 0.0015
+0.30%
$ 14,987 $ 0
May 31, 8 AM $ 0.0015
-0.37%
$ 14,901 $ 0
May 31, 7 AM $ 0.0015
-1.37%
$ 14,937 $ 0
May 31, 6 AM $ 0.00152
-0.61%
$ 15,159 $ 0
May 31, 5 AM $ 0.00153
+1.20%
$ 15,239 $ 0
May 31, 4 AM $ 0.00151
+0.14%
$ 15,009 $ 0