Capgras Games Historical Data

CGG Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0015
+0.00%
$ 14,990 $ 0
May 29, 7 AM $ 0.00154
-1.04%
$ 15,374 $ 2
May 29, 6 AM $ 0.00156
+0.43%
$ 15,564 $ 2
May 29, 5 AM $ 0.00155
+1.38%
$ 15,435 $ 2
May 29, 4 AM $ 0.00153
-1.35%
$ 15,209 $ 1
May 29, 3 AM $ 0.00155
+0.99%
$ 15,449 $ 2
May 29, 2 AM $ 0.00154
-0.03%
$ 15,325 $ 1
May 29, 1 AM $ 0.00153
-0.69%
$ 15,286 $ 1
May 29, 12 AM $ 0.00155
+1.06%
$ 15,420 $ 2
May 28, 11 PM $ 0.00153
+0.39%
$ 15,225 $ 1
May 28, 10 PM $ 0.00152
-0.72%
$ 15,153 $ 1
May 28, 9 PM $ 0.00153
-0.96%
$ 15,264 $ 1
May 28, 8 PM $ 0.00155
-0.34%
$ 15,447 $ 2
May 28, 7 PM $ 0.00156
-1.20%
$ 15,538 $ 2
May 28, 6 PM $ 0.00158
+0.96%
$ 15,770 $ 2
May 28, 5 PM $ 0.00157
+0.75%
$ 15,672 $ 2
May 28, 4 PM $ 0.00156
+3.49%
$ 15,510 $ 2
May 28, 3 PM $ 0.0015
+1.92%
$ 14,940 $ 1
May 28, 2 PM $ 0.00147
-0.12%
$ 14,662 $ 1
May 28, 1 PM $ 0.00148
-1.75%
$ 14,717 $ 1
May 28, 12 PM $ 0.0015
+0.78%
$ 14,957 $ 1
May 28, 11 AM $ 0.00149
+1.17%
$ 14,832 $ 1
May 28, 10 AM $ 0.00147
+0.75%
$ 14,644 $ 1
May 28, 9 AM $ 0.00146
-0.33%
$ 14,536 $ 1
May 28, 8 AM $ 0.00147
-1.48%
$ 14,620 $ 1
May 28, 7 AM $ 0.00149
+0.00%
$ 14,835 $ 1
May 28, 6 AM $ 0.00147
-0.01%
$ 14,663 $ 2
May 28, 5 AM $ 0.00147
-0.80%
$ 14,659 $ 2
May 28, 4 AM $ 0.00148
-1.64%
$ 14,747 $ 4
May 28, 3 AM $ 0.00151
-0.97%
$ 15,042 $ 4
May 28, 2 AM $ 0.00152
-0.08%
$ 15,194 $ 4
May 28, 1 AM $ 0.00152
-1.04%
$ 15,183 $ 4
May 28, 12 AM $ 0.00154
-0.35%
$ 15,386 $ 4
May 27, 11 PM $ 0.00155
-0.43%
$ 15,418 $ 4
May 27, 10 PM $ 0.00155
-0.80%
$ 15,492 $ 4
May 27, 9 PM $ 0.00157
-1.75%
$ 15,658 $ 4
May 27, 8 PM $ 0.0016
-0.35%
$ 15,942 $ 4
May 27, 7 PM $ 0.00161
+2.26%
$ 16,004 $ 4
May 27, 6 PM $ 0.00156
-0.42%
$ 15,586 $ 4
May 27, 5 PM $ 0.00158
-1.74%
$ 15,737 $ 4
May 27, 4 PM $ 0.00161
-1.03%
$ 16,035 $ 4
May 27, 3 PM $ 0.00158
-0.61%
$ 15,768 $ 4
May 27, 2 PM $ 0.00159
-7.27%
$ 15,824 $ 4
May 27, 1 PM $ 0.00171
+2.08%
$ 17,012 $ 4
May 27, 12 PM $ 0.00167
+3.62%
$ 16,629 $ 4
May 27, 11 AM $ 0.00161
-2.34%
$ 16,080 $ 4
May 27, 10 AM $ 0.00165
+0.89%
$ 16,423 $ 4
May 27, 9 AM $ 0.00163
-1.50%
$ 16,240 $ 4
May 27, 8 AM $ 0.00166
-1.23%
$ 16,555 $ 4
May 27, 7 AM $ 0.00168
+0.17%
$ 16,716 $ 4