Capgras Games Historical Data

CGG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00139
-0.35%
$ 13,890 $ 0
Apr 13, 7 PM $ 0.0014
+0.83%
$ 13,919 $ 0
Apr 13, 6 PM $ 0.00138
+0.13%
$ 13,790 $ 0
Apr 13, 5 PM $ 0.00138
-0.24%
$ 13,797 $ 0
Apr 13, 4 PM $ 0.00139
+0.81%
$ 13,856 $ 0
Apr 13, 3 PM $ 0.00138
-0.93%
$ 13,741 $ 0
Apr 13, 2 PM $ 0.00139
+0.16%
$ 13,859 $ 0
Apr 13, 1 PM $ 0.00139
+0.77%
$ 13,811 $ 0
Apr 13, 12 PM $ 0.00137
+0.07%
$ 13,672 $ 0
Apr 13, 11 AM $ 0.00137
+0.16%
$ 13,664 $ 0
Apr 13, 10 AM $ 0.00137
-0.18%
$ 13,664 $ 0
Apr 13, 9 AM $ 0.00137
+0.32%
$ 13,674 $ 0
Apr 13, 8 AM $ 0.00137
-0.03%
$ 13,628 $ 0
Apr 13, 7 AM $ 0.00137
-0.87%
$ 13,637 $ 0
Apr 13, 6 AM $ 0.00138
+0.46%
$ 13,758 $ 0
Apr 13, 5 AM $ 0.00137
+0.01%
$ 13,686 $ 0
Apr 13, 4 AM $ 0.00138
-0.01%
$ 13,722 $ 0
Apr 13, 3 AM $ 0.00138
+0.14%
$ 13,738 $ 0
Apr 13, 2 AM $ 0.00138
+0.40%
$ 13,735 $ 0
Apr 13, 1 AM $ 0.00137
+0.09%
$ 13,666 $ 0
Apr 13, 12 AM $ 0.00137
+0.07%
$ 13,638 $ 0
Apr 12, 11 PM $ 0.00137
+0.03%
$ 13,620 $ 0
Apr 12, 10 PM $ 0.00137
-0.65%
$ 13,625 $ 0
Apr 12, 9 PM $ 0.00138
-0.49%
$ 13,716 $ 0
Apr 12, 8 PM $ 0.00138
+0.34%
$ 13,784 $ 0
Apr 12, 2 AM $ 0.0014
-0.46%
$ 13,934 $ 1
Apr 12, 1 AM $ 0.00141
-1.71%
$ 14,058 $ 1
Apr 12, 12 AM $ 0.00143
-0.20%
$ 14,293 $ 1
Apr 11, 11 PM $ 0.00144
-0.71%
$ 14,328 $ 1
Apr 11, 10 PM $ 0.00145
-0.80%
$ 14,428 $ 1
Apr 11, 9 PM $ 0.00146
-0.47%
$ 14,532 $ 1
Apr 11, 8 PM $ 0.00147
-0.13%
$ 14,617 $ 1
Apr 11, 7 PM $ 0.00147
+0.75%
$ 14,637 $ 1
Apr 11, 6 PM $ 0.00146
+0.87%
$ 14,526 $ 1
Apr 11, 5 PM $ 0.00145
+0.38%
$ 14,448 $ 1
Apr 11, 4 PM $ 0.00144
+0.30%
$ 14,385 $ 1
Apr 11, 3 PM $ 0.00144
+0.12%
$ 14,342 $ 1
Apr 11, 2 PM $ 0.00143
-0.41%
$ 14,297 $ 1
Apr 11, 1 PM $ 0.00144
+0.05%
$ 14,376 $ 1
Apr 11, 12 PM $ 0.00144
+0.02%
$ 14,359 $ 1
Apr 11, 11 AM $ 0.00144
-0.25%
$ 14,357 $ 1
Apr 11, 10 AM $ 0.00144
-0.20%
$ 14,392 $ 1
Apr 11, 9 AM $ 0.00145
-0.14%
$ 14,423 $ 1
Apr 11, 8 AM $ 0.00145
+0.34%
$ 14,450 $ 1
Apr 11, 7 AM $ 0.00144
+0.02%
$ 14,398 $ 1
Apr 11, 6 AM $ 0.00145
-0.15%
$ 14,401 $ 1
Apr 11, 5 AM $ 0.00145
+0.14%
$ 14,417 $ 1
Apr 11, 4 AM $ 0.00144
+0.28%
$ 14,396 $ 1
Apr 11, 3 AM $ 0.00144
-0.05%
$ 14,369 $ 1
Apr 11, 2 AM $ 0.00144
+0.25%
$ 14,390 $ 1