Capgras Games Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00144
+0.25%
$ 14,390 $ 1
Apr 9, 11 PM $ 0.00144
-0.80%
$ 14,380 $ 1
Apr 9, 10 PM $ 0.00145
-0.04%
$ 14,449 $ 1
Apr 9, 9 PM $ 0.00145
+0.01%
$ 14,447 $ 1
Apr 9, 8 PM $ 0.00145
+0.52%
$ 14,437 $ 3
Apr 9, 7 PM $ 0.00144
+0.23%
$ 14,344 $ 3
Apr 9, 6 PM $ 0.00143
-0.79%
$ 14,280 $ 3
Apr 9, 5 PM $ 0.00144
+0.40%
$ 14,382 $ 3
Apr 9, 4 PM $ 0.00144
+0.41%
$ 14,328 $ 3
Apr 9, 3 PM $ 0.00143
+1.24%
$ 14,242 $ 3
Apr 9, 2 PM $ 0.00141
-0.05%
$ 14,074 $ 2
Apr 9, 1 PM $ 0.00142
+0.40%
$ 14,109 $ 2
Apr 9, 12 PM $ 0.00141
-0.51%
$ 14,045 $ 2
Apr 9, 11 AM $ 0.00142
+0.01%
$ 14,111 $ 2
Apr 9, 10 AM $ 0.00141
-1.06%
$ 14,098 $ 3
Apr 9, 9 AM $ 0.00143
+1.58%
$ 14,244 $ 3
Apr 9, 8 AM $ 0.00141
+0.28%
$ 14,018 $ 2
Apr 9, 7 AM $ 0.0014
-0.95%
$ 13,989 $ 3
Apr 9, 6 AM $ 0.00142
-0.14%
$ 14,126 $ 3
Apr 9, 5 AM $ 0.00142
+1.00%
$ 14,117 $ 3
Apr 9, 4 AM $ 0.0014
+1.00%
$ 13,975 $ 3
Apr 9, 3 AM $ 0.00139
-0.77%
$ 13,821 $ 3
Apr 9, 2 AM $ 0.0014
+1.17%
$ 13,906 $ 3
Apr 9, 1 AM $ 0.00138
-0.04%
$ 13,710 $ 3
Apr 9, 12 AM $ 0.00137
-0.87%
$ 13,684 $ 3
Apr 8, 11 PM $ 0.00139
-1.72%
$ 13,822 $ 3
Apr 8, 10 PM $ 0.00141
-0.34%
$ 14,068 $ 2
Apr 8, 9 PM $ 0.00142
+1.26%
$ 14,112 $ 2
Apr 8, 8 PM $ 0.0014
-0.41%
$ 13,937 $ 1
Apr 8, 7 PM $ 0.00139
-0.87%
$ 13,865 $ 1
Apr 8, 6 PM $ 0.00141
-1.39%
$ 14,018 $ 1
Apr 8, 5 PM $ 0.00143
-0.26%
$ 14,209 $ 1
Apr 8, 4 PM $ 0.00143
+1.12%
$ 14,272 $ 1
Apr 8, 3 PM $ 0.00141
-0.87%
$ 14,091 $ 1
Apr 8, 2 PM $ 0.00143
-1.50%
$ 14,272 $ 1
Apr 8, 1 PM $ 0.00146
-0.18%
$ 14,529 $ 1
Apr 8, 12 PM $ 0.00146
+1.11%
$ 14,547 $ 1
Apr 8, 11 AM $ 0.00144
-1.45%
$ 14,387 $ 1
Apr 8, 10 AM $ 0.00147
+1.37%
$ 14,642 $ 1
Apr 8, 9 AM $ 0.00145
+0.01%
$ 14,430 $ 1
Apr 8, 8 AM $ 0.00145
-1.31%
$ 14,447 $ 1
Apr 8, 7 AM $ 0.00147
+1.13%
$ 14,624 $ 1
Apr 8, 6 AM $ 0.00145
+0.59%
$ 14,435 $ 1
Apr 8, 5 AM $ 0.00144
-0.19%
$ 14,354 $ 1
Apr 8, 3 AM $ 0.00139
-0.08%
$ 13,890 $ 0
Apr 8, 2 AM $ 0.0014
+0.22%
$ 13,946 $ 0
Apr 8, 1 AM $ 0.00139
+0.87%
$ 13,881 $ 0
Apr 8, 12 AM $ 0.00138
-0.99%
$ 13,752 $ 0
Apr 7, 11 PM $ 0.0014
+1.95%
$ 13,908 $ 0
Apr 7, 10 PM $ 0.00137
+1.72%
$ 13,624 $ 0