Capgras Games Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00167
+2.09%
$ 16,672 $ 4
May 27, 5 AM $ 0.00163
+0.00%
$ 16,248 $ 2
May 26, 4 PM $ 0.00153
+0.02%
$ 15,295 $ 1
May 26, 3 PM $ 0.00154
-0.25%
$ 15,312 $ 1
May 26, 2 PM $ 0.00154
-0.34%
$ 15,383 $ 1
May 26, 1 PM $ 0.00154
+0.77%
$ 15,382 $ 1
May 26, 12 PM $ 0.00153
-0.45%
$ 15,261 $ 1
May 26, 11 AM $ 0.00154
-0.01%
$ 15,335 $ 1
May 26, 10 AM $ 0.00154
+1.53%
$ 15,331 $ 1
May 26, 9 AM $ 0.00152
+0.73%
$ 15,107 $ 1
May 26, 8 AM $ 0.0015
+0.70%
$ 14,987 $ 1
May 26, 7 AM $ 0.00149
-1.15%
$ 14,873 $ 1
May 26, 6 AM $ 0.00151
+0.11%
$ 15,038 $ 1
May 26, 5 AM $ 0.00151
+0.76%
$ 15,009 $ 1
May 26, 4 AM $ 0.00149
+0.83%
$ 14,874 $ 1
May 26, 3 AM $ 0.00148
+0.31%
$ 14,742 $ 1
May 26, 2 AM $ 0.00147
-0.14%
$ 14,696 $ 1
May 26, 1 AM $ 0.00148
-0.91%
$ 14,713 $ 1
May 26, 12 AM $ 0.00149
-1.28%
$ 14,849 $ 1
May 25, 11 PM $ 0.00151
+0.21%
$ 15,035 $ 1
May 25, 10 PM $ 0.00151
-1.75%
$ 15,016 $ 1
May 25, 9 PM $ 0.00153
+0.33%
$ 15,277 $ 1
May 25, 8 PM $ 0.00153
+0.07%
$ 15,231 $ 1
May 25, 7 PM $ 0.00153
-0.08%
$ 15,207 $ 1
May 25, 6 PM $ 0.00153
+0.42%
$ 15,235 $ 1
May 25, 5 PM $ 0.00153
-1.49%
$ 15,204 $ 1
May 25, 4 PM $ 0.00155
+2.41%
$ 15,401 $ 1
May 25, 3 PM $ 0.00151
+0.16%
$ 15,055 $ 0.01
May 25, 2 PM $ 0.00151
-0.91%
$ 15,011 $ 0.01
May 25, 1 PM $ 0.00151
+1.31%
$ 15,096 $ 0.01
May 25, 12 PM $ 0.00149
-0.05%
$ 14,882 $ 0.01
May 25, 11 AM $ 0.00149
+0.11%
$ 14,893 $ 0.01
May 25, 10 AM $ 0.00149
+0.05%
$ 14,828 $ 0.01
May 25, 9 AM $ 0.00149
+1.42%
$ 14,813 $ 0.01
May 25, 8 AM $ 0.00146
+0.10%
$ 14,569 $ 0.01
May 25, 7 AM $ 0.00146
-0.24%
$ 14,530 $ 0.01
May 25, 6 AM $ 0.00146
+0.22%
$ 14,554 $ 0.01
May 25, 5 AM $ 0.00146
+0.00%
$ 14,510 $ 0.01
May 23, 1 PM $ 0.00141
+0.47%
$ 14,068 $ 1
May 23, 12 PM $ 0.0014
+0.41%
$ 13,968 $ 1
May 23, 11 AM $ 0.0014
+0.66%
$ 13,912 $ 1
May 23, 10 AM $ 0.00139
-0.83%
$ 13,830 $ 1
May 23, 9 AM $ 0.0014
+0.45%
$ 13,959 $ 1
May 23, 8 AM $ 0.00139
-0.57%
$ 13,882 $ 1
May 23, 7 AM $ 0.00141
-1.82%
$ 14,039 $ 1
May 23, 6 AM $ 0.00143
+0.95%
$ 14,288 $ 1
May 23, 5 AM $ 0.00142
-0.01%
$ 14,156 $ 1
May 23, 4 AM $ 0.00142
-0.41%
$ 14,156 $ 1
May 23, 3 AM $ 0.00143
+0.51%
$ 14,224 $ 1
May 23, 2 AM $ 0.00142
+0.03%
$ 14,152 $ 1