Capgras Games Historical Data

CGG Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00142
+1.21%
$ 14,146 $ 1
May 23, 12 AM $ 0.0014
-0.39%
$ 13,976 $ 1
May 22, 11 PM $ 0.00141
-0.99%
$ 14,057 $ 1
May 22, 10 PM $ 0.00142
-1.23%
$ 14,161 $ 1
May 22, 9 PM $ 0.00144
+0.40%
$ 14,348 $ 1
May 22, 8 PM $ 0.00143
-0.22%
$ 14,288 $ 1
May 22, 7 PM $ 0.00142
-2.20%
$ 14,168 $ 1
May 22, 6 PM $ 0.00145
-2.69%
$ 14,487 $ 1
May 22, 5 PM $ 0.00149
-2.52%
$ 14,886 $ 1
May 22, 4 PM $ 0.00153
+2.58%
$ 15,261 $ 1
May 22, 3 PM $ 0.00149
+0.20%
$ 14,826 $ 1
May 22, 2 PM $ 0.00149
-3.53%
$ 14,801 $ 1
May 22, 1 PM $ 0.00154
+0.00%
$ 15,381 $ 1
May 20, 3 PM $ 0.00147
+0.98%
$ 14,686 $ 2
May 20, 2 PM $ 0.00145
+1.89%
$ 14,497 $ 2
May 20, 1 PM $ 0.00143
-1.48%
$ 14,241 $ 2
May 20, 12 PM $ 0.00145
+0.59%
$ 14,449 $ 2
May 20, 11 AM $ 0.00144
+0.22%
$ 14,370 $ 2
May 20, 10 AM $ 0.00144
-0.08%
$ 14,350 $ 2
May 20, 9 AM $ 0.00144
+0.18%
$ 14,365 $ 2
May 20, 8 AM $ 0.00144
-0.14%
$ 14,352 $ 2
May 20, 7 AM $ 0.00144
+0.22%
$ 14,385 $ 2
May 20, 6 AM $ 0.00144
+0.14%
$ 14,366 $ 2
May 20, 5 AM $ 0.00144
+1.20%
$ 14,335 $ 2
May 20, 4 AM $ 0.00142
-0.29%
$ 14,159 $ 2
May 20, 3 AM $ 0.00143
+0.72%
$ 14,213 $ 2
May 20, 2 AM $ 0.00142
+0.07%
$ 14,132 $ 3
May 20, 1 AM $ 0.00141
-0.05%
$ 14,098 $ 3
May 20, 12 AM $ 0.00142
+0.18%
$ 14,101 $ 3
May 19, 11 PM $ 0.00141
+0.66%
$ 14,089 $ 3
May 19, 10 PM $ 0.00141
-0.79%
$ 14,008 $ 3
May 19, 9 PM $ 0.00142
+0.47%
$ 14,118 $ 3
May 19, 8 PM $ 0.00141
-0.16%
$ 14,041 $ 3
May 19, 7 PM $ 0.00141
-0.83%
$ 14,078 $ 3
May 19, 6 PM $ 0.00143
+0.24%
$ 14,212 $ 3
May 19, 5 PM $ 0.00142
+0.10%
$ 14,176 $ 3
May 19, 4 PM $ 0.00142
-0.05%
$ 14,132 $ 3
May 19, 3 PM $ 0.00142
-0.97%
$ 14,147 $ 3
May 19, 2 PM $ 0.00143
-1.01%
$ 14,292 $ 1
May 19, 1 PM $ 0.00145
+0.24%
$ 14,433 $ 1
May 19, 12 PM $ 0.00145
+0.18%
$ 14,402 $ 1
May 19, 11 AM $ 0.00144
+0.02%
$ 14,391 $ 1
May 19, 10 AM $ 0.00144
-0.23%
$ 14,393 $ 1
May 19, 9 AM $ 0.00145
-1.00%
$ 14,431 $ 1
May 19, 8 AM $ 0.00146
-0.25%
$ 14,579 $ 1
May 19, 7 AM $ 0.00147
+0.01%
$ 14,610 $ 1
May 19, 6 AM $ 0.00147
-0.36%
$ 14,609 $ 1
May 19, 5 AM $ 0.00147
-0.17%
$ 14,658 $ 1
May 19, 4 AM $ 0.00147
+0.00%
$ 14,674 $ 1
May 16, 7 AM $ 0.00147
-1.08%
$ 14,608 $ 1