Capgras Games Historical Data

CGG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00148
-0.69%
$ 14,757 $ 1
May 16, 5 AM $ 0.00149
-0.11%
$ 14,893 $ 1
May 16, 4 AM $ 0.0015
-0.93%
$ 14,905 $ 1
May 16, 3 AM $ 0.00151
-0.37%
$ 15,027 $ 1
May 16, 2 AM $ 0.00151
+1.59%
$ 15,093 $ 1
May 16, 1 AM $ 0.00149
-0.13%
$ 14,848 $ 1
May 16, 12 AM $ 0.00149
+0.20%
$ 14,879 $ 1
May 15, 11 PM $ 0.00149
-0.45%
$ 14,843 $ 1
May 15, 10 PM $ 0.0015
+0.16%
$ 14,908 $ 1
May 15, 9 PM $ 0.00149
-0.43%
$ 14,892 $ 1
May 15, 8 PM $ 0.0015
-0.40%
$ 14,953 $ 1
May 15, 7 PM $ 0.00151
-0.33%
$ 15,024 $ 2
May 15, 6 PM $ 0.00151
-0.56%
$ 15,075 $ 2
May 15, 5 PM $ 0.00152
+1.07%
$ 15,143 $ 2
May 15, 4 PM $ 0.0015
+1.68%
$ 14,969 $ 4
May 15, 3 PM $ 0.00148
-1.36%
$ 14,740 $ 4
May 15, 2 PM $ 0.0015
+0.56%
$ 14,924 $ 4
May 15, 1 PM $ 0.00149
-2.21%
$ 14,841 $ 4
May 15, 12 PM $ 0.00152
-0.65%
$ 15,177 $ 4
May 15, 11 AM $ 0.00153
+0.31%
$ 15,283 $ 4
May 15, 10 AM $ 0.00153
+0.48%
$ 15,243 $ 4
May 15, 9 AM $ 0.00152
-0.62%
$ 15,164 $ 4
May 15, 8 AM $ 0.00153
-0.35%
$ 15,266 $ 4
May 15, 7 AM $ 0.00154
-2.42%
$ 15,301 $ 4
May 15, 6 AM $ 0.00157
+0.61%
$ 15,688 $ 3
May 15, 5 AM $ 0.00157
-1.54%
$ 15,621 $ 3
May 15, 4 AM $ 0.0016
-0.34%
$ 15,954 $ 3
May 15, 3 AM $ 0.0016
-0.06%
$ 15,986 $ 4
May 15, 2 AM $ 0.0016
-0.46%
$ 15,994 $ 4
May 15, 1 AM $ 0.00161
-0.27%
$ 16,056 $ 4
May 15, 12 AM $ 0.00162
+0.98%
$ 16,114 $ 4
May 14, 11 PM $ 0.0016
-0.45%
$ 15,972 $ 4
May 14, 10 PM $ 0.00161
+0.36%
$ 16,057 $ 4
May 14, 9 PM $ 0.00161
-0.12%
$ 16,014 $ 4
May 14, 8 PM $ 0.00161
-1.15%
$ 16,025 $ 4
May 14, 7 PM $ 0.00163
-0.72%
$ 16,216 $ 3
May 14, 6 PM $ 0.00164
-0.29%
$ 16,321 $ 3
May 14, 5 PM $ 0.00164
-1.11%
$ 16,365 $ 3
May 14, 4 PM $ 0.00166
-0.51%
$ 16,528 $ 2
May 14, 3 PM $ 0.00166
-0.40%
$ 16,572 $ 1
May 14, 2 PM $ 0.00166
+1.15%
$ 16,592 $ 1
May 14, 1 PM $ 0.00165
-0.78%
$ 16,428 $ 1
May 14, 12 PM $ 0.00166
+0.55%
$ 16,559 $ 1
May 14, 11 AM $ 0.00165
-0.79%
$ 16,471 $ 1
May 14, 10 AM $ 0.00167
-0.50%
$ 16,611 $ 1
May 14, 9 AM $ 0.00168
+0.05%
$ 16,717 $ 2
May 14, 8 AM $ 0.00168
-0.72%
$ 16,710 $ 2
May 14, 7 AM $ 0.00169
-0.02%
$ 16,839 $ 2
May 14, 6 AM $ 0.00169
-0.47%
$ 16,865 $ 2
May 14, 5 AM $ 0.0017
+0.87%
$ 16,941 $ 2