Capgras Games Historical Data

CGG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00168
+0.00%
$ 16,785 $ 2
May 11, 7 AM $ 0.0019
-0.17%
$ 18,928 $ 2
May 11, 6 AM $ 0.0019
+0.44%
$ 18,967 $ 2
May 11, 5 AM $ 0.0019
+0.38%
$ 18,897 $ 2
May 11, 4 AM $ 0.00189
+0.69%
$ 18,799 $ 2
May 11, 3 AM $ 0.00188
-0.83%
$ 18,710 $ 2
May 11, 2 AM $ 0.00189
+0.13%
$ 18,842 $ 2
May 11, 1 AM $ 0.00189
-0.25%
$ 18,852 $ 2
May 11, 12 AM $ 0.0019
-0.40%
$ 18,898 $ 2
May 10, 11 PM $ 0.0019
-0.31%
$ 18,978 $ 2
May 10, 10 PM $ 0.00191
+1.64%
$ 19,018 $ 2
May 10, 9 PM $ 0.00188
+0.72%
$ 18,729 $ 3
May 10, 8 PM $ 0.00187
-2.65%
$ 18,663 $ 3
May 10, 7 PM $ 0.00193
-0.31%
$ 19,184 $ 3
May 10, 6 PM $ 0.00193
+0.11%
$ 19,232 $ 3
May 10, 5 PM $ 0.00193
-0.76%
$ 19,208 $ 5
May 10, 4 PM $ 0.00194
+1.02%
$ 19,358 $ 5
May 10, 3 PM $ 0.00192
+0.52%
$ 19,163 $ 5
May 10, 2 PM $ 0.00192
+0.04%
$ 19,092 $ 5
May 10, 1 PM $ 0.00192
-0.51%
$ 19,105 $ 5
May 10, 12 PM $ 0.00193
-0.07%
$ 19,215 $ 5
May 10, 11 AM $ 0.00193
-0.12%
$ 19,246 $ 5
May 10, 10 AM $ 0.00193
+0.37%
$ 19,256 $ 5
May 10, 9 AM $ 0.00193
-0.75%
$ 19,209 $ 5
May 10, 8 AM $ 0.00194
+0.48%
$ 19,347 $ 5
May 10, 7 AM $ 0.00194
-0.32%
$ 19,301 $ 5
May 10, 6 AM $ 0.00194
-0.01%
$ 19,359 $ 4
May 10, 5 AM $ 0.00194
-0.38%
$ 19,351 $ 4
May 10, 4 AM $ 0.00195
-0.79%
$ 19,426 $ 4
May 10, 3 AM $ 0.00196
-0.75%
$ 19,549 $ 4
May 10, 2 AM $ 0.00198
+0.66%
$ 19,777 $ 4
May 10, 1 AM $ 0.00197
+0.94%
$ 19,668 $ 4
May 10, 12 AM $ 0.00196
-0.69%
$ 19,494 $ 5
May 9, 11 PM $ 0.00197
-1.27%
$ 19,626 $ 6
May 9, 10 PM $ 0.002
-0.51%
$ 19,885 $ 6
May 9, 9 PM $ 0.002
+0.29%
$ 19,971 $ 5
May 9, 8 PM $ 0.002
-0.05%
$ 19,919 $ 5
May 9, 7 PM $ 0.002
+0.16%
$ 19,909 $ 10
May 9, 6 PM $ 0.00199
+0.81%
$ 19,849 $ 10
May 9, 5 PM $ 0.00198
-0.47%
$ 19,704 $ 7
May 9, 4 PM $ 0.00199
+0.13%
$ 19,834 $ 8
May 9, 3 PM $ 0.00199
-0.36%
$ 19,853 $ 8
May 9, 2 PM $ 0.002
-0.51%
$ 19,932 $ 8
May 9, 1 PM $ 0.00201
+0.48%
$ 20,040 $ 8
May 9, 12 PM $ 0.002
-2.76%
$ 19,944 $ 8
May 9, 11 AM $ 0.00205
+0.35%
$ 20,467 $ 10
May 9, 10 AM $ 0.00205
+0.50%
$ 20,404 $ 10
May 9, 9 AM $ 0.00204
-1.29%
$ 20,338 $ 10
May 9, 8 AM $ 0.00207
-0.34%
$ 20,582 $ 10
May 9, 7 AM $ 0.00208
-0.27%
$ 20,691 $ 10