Capgras Games Historical Data

CGG Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00208
-2.19%
$ 20,737 $ 10
May 9, 5 AM $ 0.00213
+1.99%
$ 21,230 $ 12
May 9, 4 AM $ 0.00209
-1.20%
$ 20,808 $ 12
May 9, 3 AM $ 0.00212
-1.87%
$ 21,121 $ 14
May 9, 2 AM $ 0.00217
-3.68%
$ 21,593 $ 14
May 9, 1 AM $ 0.00224
+9.50%
$ 22,320 $ 14
May 9, 12 AM $ 0.00205
+2.57%
$ 20,450 $ 11
May 8, 11 PM $ 0.00199
+1.99%
$ 19,870 $ 11
May 8, 10 PM $ 0.00195
-1.10%
$ 19,440 $ 10
May 8, 9 PM $ 0.00197
+0.18%
$ 19,596 $ 10
May 8, 8 PM $ 0.00198
+6.53%
$ 19,732 $ 10
May 8, 7 PM $ 0.00185
+3.44%
$ 18,449 $ 7
May 8, 6 PM $ 0.00179
+0.01%
$ 17,852 $ 6
May 8, 5 PM $ 0.00179
+0.69%
$ 17,870 $ 6
May 8, 4 PM $ 0.00178
-0.59%
$ 17,702 $ 6
May 8, 3 PM $ 0.00178
-0.30%
$ 17,787 $ 6
May 8, 2 PM $ 0.00179
+2.13%
$ 17,823 $ 6
May 8, 1 PM $ 0.00175
+0.02%
$ 17,446 $ 6
May 8, 12 PM $ 0.00175
-0.37%
$ 17,455 $ 6
May 8, 11 AM $ 0.00176
-0.09%
$ 17,553 $ 5
May 8, 10 AM $ 0.00176
+1.52%
$ 17,561 $ 5
May 8, 9 AM $ 0.00174
-2.03%
$ 17,325 $ 5
May 8, 8 AM $ 0.00178
-3.72%
$ 17,704 $ 5
May 8, 7 AM $ 0.00185
+0.56%
$ 18,389 $ 5
May 8, 6 AM $ 0.00184
+2.36%
$ 18,346 $ 5
May 8, 5 AM $ 0.0018
+2.36%
$ 17,902 $ 3
May 8, 4 AM $ 0.00175
+1.63%
$ 17,446 $ 2
May 8, 3 AM $ 0.00172
+1.31%
$ 17,120 $ 2
May 8, 2 AM $ 0.0017
+0.36%
$ 16,907 $ 2
May 8, 1 AM $ 0.00169
-1.00%
$ 16,854 $ 1
May 8, 12 AM $ 0.00171
-1.18%
$ 17,048 $ 2
May 7, 11 PM $ 0.00173
+2.40%
$ 17,260 $ 2
May 7, 10 PM $ 0.00169
+0.82%
$ 16,824 $ 3
May 7, 9 PM $ 0.00167
+0.48%
$ 16,666 $ 3
May 7, 8 PM $ 0.00166
-0.08%
$ 16,589 $ 3
May 7, 7 PM $ 0.00167
+0.10%
$ 16,631 $ 3
May 7, 6 PM $ 0.00167
+0.98%
$ 16,623 $ 1
May 7, 5 PM $ 0.00165
-0.18%
$ 16,423 $ 1
May 7, 4 PM $ 0.00165
-0.75%
$ 16,469 $ 3
May 7, 3 PM $ 0.00167
-1.63%
$ 16,614 $ 3
May 7, 2 PM $ 0.00169
-2.08%
$ 16,856 $ 3
May 7, 1 PM $ 0.00173
-2.27%
$ 17,259 $ 3
May 7, 12 PM $ 0.00177
+1.35%
$ 17,631 $ 3
May 7, 11 AM $ 0.00174
+0.91%
$ 17,358 $ 3
May 7, 10 AM $ 0.00172
+1.38%
$ 17,160 $ 3
May 7, 9 AM $ 0.00169
-1.42%
$ 16,864 $ 3
May 7, 8 AM $ 0.00172
+0.90%
$ 17,106 $ 5
May 7, 7 AM $ 0.0017
+1.10%
$ 16,903 $ 5
May 7, 6 AM $ 0.00168
+0.12%
$ 16,719 $ 4
May 7, 5 AM $ 0.00168
+0.24%
$ 16,735 $ 4