Capgras Games Historical Data

CGG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00137
+0.02%
$ 13,642 $ 0
Mar 31, 8 PM $ 0.00137
-0.57%
$ 13,650 $ 1
Mar 31, 7 PM $ 0.00138
+0.34%
$ 13,712 $ 3
Mar 31, 6 PM $ 0.00137
+0.51%
$ 13,675 $ 3
Mar 31, 5 PM $ 0.00137
+0.24%
$ 13,623 $ 3
Mar 31, 4 PM $ 0.00136
+0.29%
$ 13,580 $ 3
Mar 31, 3 PM $ 0.00136
+0.82%
$ 13,539 $ 3
Mar 31, 2 PM $ 0.00135
+0.59%
$ 13,467 $ 3
Mar 31, 1 PM $ 0.00134
+0.53%
$ 13,378 $ 3
Mar 31, 12 PM $ 0.00133
-0.04%
$ 13,303 $ 4
Mar 31, 11 AM $ 0.00134
+0.22%
$ 13,310 $ 7
Mar 31, 10 AM $ 0.00133
-0.28%
$ 13,276 $ 7
Mar 31, 9 AM $ 0.00134
-0.02%
$ 13,350 $ 7
Mar 31, 8 AM $ 0.00134
-0.77%
$ 13,382 $ 7
Mar 31, 7 AM $ 0.00135
+0.29%
$ 13,472 $ 7
Mar 31, 6 AM $ 0.00135
-0.02%
$ 13,407 $ 8
Mar 31, 5 AM $ 0.00134
+0.14%
$ 13,403 $ 8
Mar 31, 4 AM $ 0.00134
+0.15%
$ 13,394 $ 8
Mar 31, 3 AM $ 0.00134
-0.44%
$ 13,355 $ 8
Mar 31, 2 AM $ 0.00134
-0.11%
$ 13,403 $ 8
Mar 31, 1 AM $ 0.00135
+0.97%
$ 13,406 $ 8
Mar 31, 12 AM $ 0.00133
+0.30%
$ 13,279 $ 8
Mar 30, 11 PM $ 0.00133
-0.18%
$ 13,227 $ 8
Mar 30, 10 PM $ 0.00133
-0.26%
$ 13,251 $ 8
Mar 30, 9 PM $ 0.00133
+1.09%
$ 13,290 $ 7
Mar 30, 8 PM $ 0.00131
+0.06%
$ 13,083 $ 7
Mar 30, 7 PM $ 0.00131
-0.51%
$ 13,061 $ 5
Mar 30, 6 PM $ 0.00132
-0.98%
$ 13,136 $ 5
Mar 30, 5 PM $ 0.00133
-0.51%
$ 13,271 $ 5
Mar 30, 4 PM $ 0.00134
+0.07%
$ 13,328 $ 5
Mar 30, 3 PM $ 0.00134
+1.14%
$ 13,342 $ 5
Mar 30, 2 PM $ 0.00132
-0.29%
$ 13,197 $ 5
Mar 30, 1 PM $ 0.00133
-0.71%
$ 13,276 $ 5
Mar 30, 12 PM $ 0.00133
+0.38%
$ 13,284 $ 4
Mar 30, 11 AM $ 0.00133
+0.44%
$ 13,237 $ 2
Mar 30, 10 AM $ 0.00132
-0.06%
$ 13,149 $ 2
Mar 30, 9 AM $ 0.00132
-0.81%
$ 13,166 $ 2
Mar 30, 8 AM $ 0.00133
+0.52%
$ 13,280 $ 3
Mar 30, 7 AM $ 0.00133
+0.00%
$ 13,242 $ 3
Mar 30, 6 AM $ 0.00133
-0.19%
$ 13,209 $ 2
Mar 30, 5 AM $ 0.00133
-0.06%
$ 13,225 $ 2
Mar 30, 4 AM $ 0.00133
+0.30%
$ 13,232 $ 2
Mar 30, 3 AM $ 0.00132
-0.15%
$ 13,162 $ 2
Mar 30, 2 AM $ 0.00132
+0.40%
$ 13,140 $ 2
Mar 30, 1 AM $ 0.00131
+1.03%
$ 13,097 $ 2
Mar 30, 12 AM $ 0.00131
+0.81%
$ 13,013 $ 2
Mar 29, 11 PM $ 0.0013
+0.58%
$ 12,945 $ 3
Mar 29, 10 PM $ 0.00129
-2.13%
$ 12,830 $ 2
Mar 29, 9 PM $ 0.00132
+0.36%
$ 13,114 $ 3
Mar 29, 8 PM $ 0.00131
+0.19%
$ 13,060 $ 4