Capgras Games Historical Data

CGG Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00168
+0.16%
$ 16,697 $ 4
May 7, 3 AM $ 0.00168
+0.83%
$ 16,704 $ 4
May 7, 2 AM $ 0.00166
-1.31%
$ 16,556 $ 4
May 7, 1 AM $ 0.00169
-1.28%
$ 16,819 $ 5
May 7, 12 AM $ 0.00171
-5.06%
$ 17,060 $ 6
May 6, 11 PM $ 0.0018
+4.54%
$ 17,903 $ 6
May 6, 10 PM $ 0.00171
-0.05%
$ 17,087 $ 5
May 6, 9 PM $ 0.00171
+4.51%
$ 17,043 $ 5
May 6, 8 PM $ 0.00163
-0.16%
$ 16,256 $ 6
May 6, 7 PM $ 0.00163
+0.42%
$ 16,252 $ 7
May 6, 6 PM $ 0.00162
-0.34%
$ 16,146 $ 7
May 6, 5 PM $ 0.00163
-3.29%
$ 16,234 $ 7
May 6, 4 PM $ 0.00168
+1.97%
$ 16,710 $ 7
May 6, 3 PM $ 0.00164
+5.31%
$ 16,355 $ 6
May 6, 2 PM $ 0.00156
-0.49%
$ 15,541 $ 6
May 6, 1 PM $ 0.00157
-2.58%
$ 15,689 $ 7
May 6, 12 PM $ 0.00161
+0.84%
$ 16,026 $ 7
May 6, 11 AM $ 0.00159
-0.89%
$ 15,877 $ 8
May 6, 10 AM $ 0.0016
-0.38%
$ 15,994 $ 9
May 6, 9 AM $ 0.00161
+2.09%
$ 16,027 $ 9
May 6, 8 AM $ 0.00157
+1.62%
$ 15,637 $ 7
May 6, 7 AM $ 0.00154
+1.04%
$ 15,390 $ 7
May 6, 6 AM $ 0.00153
-0.43%
$ 15,215 $ 7
May 6, 5 AM $ 0.00154
-2.15%
$ 15,332 $ 7
May 6, 4 AM $ 0.00157
+2.14%
$ 15,672 $ 7
May 6, 3 AM $ 0.00153
+0.72%
$ 15,269 $ 7
May 6, 2 AM $ 0.00152
-2.53%
$ 15,189 $ 7
May 6, 1 AM $ 0.00156
+3.42%
$ 15,578 $ 7
May 6, 12 AM $ 0.00151
+0.36%
$ 15,033 $ 5
May 5, 11 PM $ 0.00151
+0.11%
$ 15,026 $ 5
May 5, 10 PM $ 0.00151
-1.89%
$ 15,050 $ 5
May 5, 9 PM $ 0.00154
-0.23%
$ 15,359 $ 5
May 5, 8 PM $ 0.00155
+6.48%
$ 15,471 $ 4
May 5, 7 PM $ 0.00146
+1.81%
$ 14,529 $ 3
May 5, 6 PM $ 0.00143
+1.21%
$ 14,264 $ 3
May 5, 5 PM $ 0.00141
+0.85%
$ 14,081 $ 3
May 5, 4 PM $ 0.0014
-1.50%
$ 13,948 $ 2
May 5, 3 PM $ 0.00142
-1.47%
$ 14,188 $ 3
May 5, 2 PM $ 0.00144
+0.24%
$ 14,365 $ 3
May 5, 1 PM $ 0.00144
+1.81%
$ 14,350 $ 1
May 5, 12 PM $ 0.00141
+0.00%
$ 14,059 $ 1
May 4, 5 PM $ 0.00135
+0.15%
$ 13,470 $ 1
May 4, 4 PM $ 0.00135
+0.57%
$ 13,461 $ 1
May 4, 3 PM $ 0.00134
-0.48%
$ 13,369 $ 1
May 4, 2 PM $ 0.00135
+0.88%
$ 13,415 $ 1
May 4, 1 PM $ 0.00133
-0.08%
$ 13,301 $ 1
May 4, 12 PM $ 0.00134
+0.38%
$ 13,308 $ 1
May 4, 11 AM $ 0.00133
-0.16%
$ 13,249 $ 1
May 4, 10 AM $ 0.00133
-1.87%
$ 13,278 $ 1
May 4, 9 AM $ 0.00136
+0.48%
$ 13,521 $ 1