Capgras Games Historical Data

CGG Page 24
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0014
+0.53%
$ 13,977 $ 0
Feb 13, 8 PM $ 0.00139
-0.34%
$ 13,900 $ 0
Feb 13, 7 PM $ 0.0014
+0.03%
$ 13,947 $ 0
Feb 13, 6 PM $ 0.0014
+0.40%
$ 13,923 $ 0
Feb 13, 5 PM $ 0.0014
-0.13%
$ 13,927 $ 0
Feb 13, 4 PM $ 0.0014
+1.44%
$ 13,938 $ 0
Feb 13, 3 PM $ 0.00138
+2.12%
$ 13,789 $ 0
Feb 13, 2 PM $ 0.00136
+0.33%
$ 13,523 $ 0
Feb 13, 1 PM $ 0.00135
-0.02%
$ 13,469 $ 0
Feb 13, 12 PM $ 0.00135
-0.26%
$ 13,465 $ 0
Feb 13, 11 AM $ 0.00135
-0.68%
$ 13,436 $ 0
Feb 13, 10 AM $ 0.00135
-0.25%
$ 13,485 $ 0
Feb 13, 9 AM $ 0.00136
-0.18%
$ 13,505 $ 0
Feb 13, 8 AM $ 0.00135
-0.12%
$ 13,476 $ 0
Feb 13, 7 AM $ 0.00135
-0.15%
$ 13,444 $ 0
Feb 13, 6 AM $ 0.00134
-0.01%
$ 13,380 $ 0
Feb 13, 5 AM $ 0.00135
-0.19%
$ 13,435 $ 0
Feb 13, 4 AM $ 0.00136
-0.49%
$ 13,516 $ 0
Feb 13, 3 AM $ 0.00136
+0.10%
$ 13,588 $ 0
Feb 13, 2 AM $ 0.00136
-0.12%
$ 13,576 $ 0
Feb 13, 1 AM $ 0.00136
+0.02%
$ 13,590 $ 0
Feb 13, 12 AM $ 0.00136
-1.26%
$ 13,558 $ 0
Feb 12, 11 PM $ 0.00137
-0.67%
$ 13,686 $ 0
Feb 12, 10 PM $ 0.00138
-0.07%
$ 13,767 $ 0
Feb 12, 9 PM $ 0.00138
+0.00%
$ 13,722 $ 0
Feb 12, 8 PM $ 0.00138
-1.03%
$ 13,728 $ 0
Feb 12, 7 PM $ 0.00139
+1.67%
$ 13,837 $ 0
Feb 12, 6 PM $ 0.00137
-0.51%
$ 13,607 $ 0
Feb 12, 5 PM $ 0.00137
-0.03%
$ 13,636 $ 0
Feb 12, 4 PM $ 0.00137
-3.92%
$ 13,662 $ 0
Feb 12, 3 PM $ 0.00143
+0.74%
$ 14,247 $ 0
Feb 12, 2 PM $ 0.00142
-0.39%
$ 14,144 $ 0
Feb 12, 1 PM $ 0.00142
+0.07%
$ 14,179 $ 0
Feb 12, 12 PM $ 0.00142
-1.15%
$ 14,181 $ 0
Feb 12, 11 AM $ 0.00145
+1.06%
$ 14,413 $ 1
Feb 12, 10 AM $ 0.00143
+0.94%
$ 14,291 $ 1
Feb 12, 9 AM $ 0.00142
+1.20%
$ 14,156 $ 0
Feb 12, 8 AM $ 0.00141
-0.46%
$ 14,016 $ 0
Feb 12, 7 AM $ 0.00141
+0.50%
$ 14,068 $ 0
Feb 12, 6 AM $ 0.0014
+0.80%
$ 13,996 $ 0
Feb 12, 5 AM $ 0.00139
+0.48%
$ 13,876 $ 0
Feb 12, 4 AM $ 0.00139
+0.52%
$ 13,823 $ 0
Feb 12, 3 AM $ 0.00138
-0.18%
$ 13,793 $ 0
Feb 12, 2 AM $ 0.00138
-0.30%
$ 13,769 $ 0
Feb 12, 1 AM $ 0.00139
-0.30%
$ 13,823 $ 0
Feb 12, 12 AM $ 0.00139
+1.39%
$ 13,804 $ 0
Feb 11, 11 PM $ 0.00137
-1.19%
$ 13,658 $ 0
Feb 11, 10 PM $ 0.00138
-0.64%
$ 13,789 $ 0
Feb 11, 9 PM $ 0.00139
+1.00%
$ 13,881 $ 0
Feb 11, 8 PM $ 0.00137
-0.65%
$ 13,661 $ 0