Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0018
-2.60%
$ 17,919 $ 1
Dec 17, 2025 $ 0.00185
-4.01%
$ 18,458 $ 1
Dec 16, 2025 $ 0.00194
+1.14%
$ 19,214 $ 1
Dec 15, 2025 $ 0.00191
-2.50%
$ 19,169 $ 2
Dec 13, 2025 $ 0.00207
+1.24%
$ 20,694 $ 1
Dec 12, 2025 $ 0.00205
-5.61%
$ 20,389 $ 1
Dec 11, 2025 $ 0.00217
-1.03%
$ 21,634 $ 1
Dec 10, 2025 $ 0.0022
-6.85%
$ 21,880 $ 2
Dec 9, 2025 $ 0.00236
+0.17%
$ 23,564 $ 2
Dec 8, 2025 $ 0.0022
+1.67%
$ 21,881 $ 1
Dec 7, 2025 $ 0.00216
+1.49%
$ 21,478 $ 1
Dec 6, 2025 $ 0.00222
+0.60%
$ 22,154 $ 1
Dec 5, 2025 $ 0.00222
-3.72%
$ 22,076 $ 2
Dec 4, 2025 $ 0.00239
+0.79%
$ -- $ 1
Dec 3, 2025 $ 0.00237
+0.52%
$ 23,605 $ 2
Dec 2, 2025 $ 0.00236
+1.52%
$ 23,539 $ 1
Dec 1, 2025 $ 0.00232
-5.19%
$ 23,165 $ 1
Nov 30, 2025 $ 0.00251
-0.38%
$ 24,454 $ 2
Nov 29, 2025 $ 0.00256
+0.69%
$ -- $ 1
Nov 28, 2025 $ 0.00253
-0.42%
$ 25,285 $ 1
Nov 27, 2025 $ 0.00254
-4.37%
$ 25,310 $ 2
Nov 26, 2025 $ 0.00261
-3.69%
$ 26,414 $ 1
Nov 25, 2025 $ 0.00268
+6.39%
$ 27,028 $ 1
Nov 23, 2025 $ 0.00258
+1.64%
$ 25,713 $ 1
Nov 22, 2025 $ 0.00251
-6.88%
$ 25,319 $ 4
Nov 21, 2025 $ 0.00268
-5.65%
$ 26,879 $ 1
Nov 20, 2025 $ 0.00295
-3.52%
$ 28,923 $ 2
Nov 19, 2025 $ 0.00306
-3.40%
$ 30,537 $ 3
Nov 18, 2025 $ 0.00318
-6.77%
$ 31,557 $ 27
Nov 17, 2025 $ 0.00341
+13.65%
$ 33,874 $ 8
Nov 16, 2025 $ 0.00306
-8.39%
$ 29,980 $ 13
Nov 15, 2025 $ 0.00331
-2.38%
$ 33,267 $ 7
Nov 14, 2025 $ 0.00346
-11.62%
$ 33,863 $ 188
Nov 13, 2025 $ 0.00388
-8.18%
$ 39,100 $ 6
Nov 12, 2025 $ 0.00426
+4.41%
$ 42,037 $ 16
Nov 11, 2025 $ 0.0041
-9.85%
$ 40,819 $ 7
Nov 10, 2025 $ 0.00456
-9.97%
$ 45,402 $ 14
Nov 9, 2025 $ 0.00503
-23.85%
$ 50,165 $ 522
Nov 8, 2025 $ 0.00664
+12.72%
$ 66,192 $ 172
Nov 7, 2025 $ 0.00583
+22.46%
$ 58,105 $ 80
Nov 6, 2025 $ 0.00473
+13.89%
$ 47,163 $ 74
Nov 5, 2025 $ 0.00417
+13.86%
$ 41,568 $ 54
Nov 4, 2025 $ 0.00366
+31.33%
$ 36,511 $ 48
Nov 3, 2025 $ 0.00278
-3.21%
$ 27,721 $ 205
Nov 2, 2025 $ 0.00287
+22.11%
$ 28,625 $ 15
Nov 1, 2025 $ 0.00234
+16.05%
$ 23,324 $ 10
Oct 31, 2025 $ 0.00202
+5.85%
$ 20,113 $ 60
Oct 30, 2025 $ 0.0019
-4.44%
$ 18,931 $ 77
Oct 29, 2025 $ 0.00198
+0.26%
$ -- $ 1
Oct 28, 2025 $ 0.00198
-3.07%
$ 19,702 $ 1